時価総額 $2.46T
5.12%
ボリューム24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
硬貨
26.965
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00005004 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
| May-02 2024 | $0.00005001 | $0.00004994 | $0.00005002 | $0.00004994 | - | - |
| May-01 2024 | $0.00004993 | $0.00004991 | $0.00004996 | $0.00004994 | - | - |
| Apr-30 2024 | $0.00004994 | $0.00004992 | $0.00005001 | $0.00004999 | - | - |
| Apr-29 2024 | $0.00004998 | $0.00004998 | $0.00005003 | $0.00005003 | - | - |
| Apr-28 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
| Apr-27 2024 | $0.00004996 | $0.00004996 | $0.00005 | $0.00004999 | - | - |
| Apr-26 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004998 | - | - |
| Apr-25 2024 | $0.00005 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
| Apr-24 2024 | $0.00004997 | $0.00004995 | $0.00005001 | $0.00005 | - | - |
| Apr-23 2024 | $0.00005 | $0.00005 | $0.00005005 | $0.00005002 | - | - |
| Apr-22 2024 | $0.00005002 | $0.00004999 | $0.00005003 | $0.00005002 | - | - |
| Apr-21 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005001 | - | - |
| Apr-20 2024 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005002 | - | - |
| Apr-19 2024 | $0.00005004 | $0.00005 | $0.00005004 | $0.00005002 | - | - |