시가총액 $2.45T
4.8%
볼륨 24시간 $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
코인
26.964
+21
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00005001 | $0.00004994 | $0.00005002 | $0.00004994 | - | - |
| May-01 2024 | $0.00004993 | $0.00004991 | $0.00004996 | $0.00004994 | - | - |
| Apr-30 2024 | $0.00004994 | $0.00004992 | $0.00005001 | $0.00004999 | - | - |
| Apr-29 2024 | $0.00004998 | $0.00004998 | $0.00005003 | $0.00005003 | - | - |
| Apr-28 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
| Apr-27 2024 | $0.00004996 | $0.00004996 | $0.00005 | $0.00004999 | - | - |
| Apr-26 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004998 | - | - |
| Apr-25 2024 | $0.00005 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
| Apr-24 2024 | $0.00004997 | $0.00004995 | $0.00005001 | $0.00005 | - | - |
| Apr-23 2024 | $0.00005 | $0.00005 | $0.00005005 | $0.00005002 | - | - |
| Apr-22 2024 | $0.00005002 | $0.00004999 | $0.00005003 | $0.00005002 | - | - |
| Apr-21 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005001 | - | - |
| Apr-20 2024 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005002 | - | - |
| Apr-19 2024 | $0.00005004 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
| Apr-18 2024 | $0.00005002 | $0.00004999 | $0.00005003 | $0.00005 | - | - |