Cap Mercato $2.47T
2.17%
Volume 24o $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00005004 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
May-02 2024 | $0.00005001 | $0.00004994 | $0.00005002 | $0.00004994 | - | - |
May-01 2024 | $0.00004993 | $0.00004991 | $0.00004996 | $0.00004994 | - | - |
Apr-30 2024 | $0.00004994 | $0.00004992 | $0.00005001 | $0.00004999 | - | - |
Apr-29 2024 | $0.00004998 | $0.00004998 | $0.00005003 | $0.00005003 | - | - |
Apr-28 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
Apr-27 2024 | $0.00004996 | $0.00004996 | $0.00005 | $0.00004999 | - | - |
Apr-26 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004998 | - | - |
Apr-25 2024 | $0.00005 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
Apr-24 2024 | $0.00004997 | $0.00004995 | $0.00005001 | $0.00005 | - | - |
Apr-23 2024 | $0.00005 | $0.00005 | $0.00005005 | $0.00005002 | - | - |
Apr-22 2024 | $0.00005002 | $0.00004999 | $0.00005003 | $0.00005002 | - | - |
Apr-21 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005001 | - | - |
Apr-20 2024 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005002 | - | - |
Apr-19 2024 | $0.00005004 | $0.00005 | $0.00005004 | $0.00005002 | - | - |