Market Cap $2.72T
-0.84%
Volume 24h $278.73B
14.04%
BTC % 55.71%
0.07%
ETH % 9.98%
-0.8%
Coins
34.542
+6
Exchanges
885
Last update
3 Minutes ago
JoyCat Coin (JOYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | - | - |
| Apr-27 2026 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | - | - |
| Apr-26 2026 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | - | - |
| Apr-25 2026 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000020095769044269 | $0.000000000020095769044269 | - | - |
| Apr-24 2026 | $0.000000000020095769044269 | $0.000000000020095769044269 | $0.000000000020095769044269 | $0.000000000020095769044269 | - | - |
| Apr-23 2026 | $0.000000000020095769044269 | $0.000000000020095769044269 | $0.000000000020095769044269 | $0.000000000020095769044269 | - | - |
| Apr-22 2026 | $0.000000000020095769044269 | $0.000000000020095769044269 | $0.000000000022747993467918 | $0.000000000022747993467918 | - | - |
| Feb-09 2025 | $0.000000000029868901190206 | $0.000000000029868901190206 | $0.000000000029868901190206 | $0.000000000029868901190206 | $30 | - |
| Feb-08 2025 | $0.000000000029868901190206 | $0.000000000029868901190206 | $0.000000000029868901190206 | $0.000000000029868901190206 | $30 | - |
| Feb-06 2025 | $0.000000000032000084352146 | $0.000000000032000084352146 | $0.000000000032000084352146 | $0.000000000032000084352146 | $22 | - |
| Feb-05 2025 | $0.000000000032000084352146 | $0.000000000032000084352146 | $0.000000000032000084352146 | $0.000000000032000084352146 | $22 | - |
| Feb-03 2025 | $0.000000000036674456165408 | $0.000000000036674456165408 | $0.000000000036674456165408 | $0.000000000036674456165408 | $462 | - |
| Feb-02 2025 | $0.000000000036674456165408 | $0.000000000036674456165408 | $0.000000000038764732258181 | $0.000000000038764732258181 | $462 | - |
| Feb-01 2025 | $0.000000000042966660758801 | $0.000000000042966660758801 | $0.000000000042966660758801 | $0.000000000042966660758801 | $48 | - |
| Jan-31 2025 | $0.000000000042966660758801 | $0.000000000042966660758801 | $0.000000000043527317332186 | $0.000000000043527317332186 | $48 | - |