時価総額 $2.51T
-1.03%
ボリューム24h $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
硬貨
34.665
取引所
204
ライブ
JoyCat Coin (JOYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JoyCat Coin (JOYCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | - | - |
| May-06 2026 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | - | - |
| May-05 2026 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | - | - |
| May-04 2026 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | - | - |
| May-03 2026 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | - | - |
| May-02 2026 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | - | - |
| May-01 2026 | $0.000000000015555015886203 | $0.000000000015351205844697 | $0.000000000015555015886203 | $0.000000000015351205844697 | - | - |
| Apr-30 2026 | $0.000000000015351205844697 | $0.000000000015351205844697 | $0.000000000015400410171582 | $0.000000000015400410171582 | $3 | - |
| Apr-29 2026 | $0.000000000015400410171582 | $0.000000000015400410171582 | $0.000000000017025336817406 | $0.000000000017025336817406 | - | - |
| Apr-28 2026 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | - | - |
| Apr-27 2026 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | - | - |
| Apr-26 2026 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | - | - |
| Apr-25 2026 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000020095769044269 | $0.000000000020095769044269 | - | - |
| Apr-24 2026 | $0.000000000020095769044269 | $0.000000000020095769044269 | $0.000000000020095769044269 | $0.000000000020095769044269 | - | - |
| Apr-23 2026 | $0.000000000020095769044269 | $0.000000000020095769044269 | $0.000000000020095769044269 | $0.000000000020095769044269 | - | - |