Cap Mercado $2.72T
-0.75%
Volumen 24h $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de JoyCat Coin (JOYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $17,025,336,817,406 | $17,025,336,817,406 | $17,025,336,817,406 | $17,025,336,817,406 | - | - |
| Apr-27 2026 | $17,025,336,817,406 | $17,025,336,817,406 | $17,025,336,817,406 | $17,025,336,817,406 | - | - |
| Apr-26 2026 | $17,025,336,817,406 | $17,025,336,817,406 | $17,025,336,817,406 | $17,025,336,817,406 | - | - |
| Apr-25 2026 | $17,025,336,817,406 | $17,025,336,817,406 | $20,095,769,044,269 | $20,095,769,044,269 | - | - |
| Apr-24 2026 | $20,095,769,044,269 | $20,095,769,044,269 | $20,095,769,044,269 | $20,095,769,044,269 | - | - |
| Apr-23 2026 | $20,095,769,044,269 | $20,095,769,044,269 | $20,095,769,044,269 | $20,095,769,044,269 | - | - |
| Apr-22 2026 | $20,095,769,044,269 | $20,095,769,044,269 | $22,747,993,467,918 | $22,747,993,467,918 | - | - |
| Feb-09 2025 | $29,868,901,190,206 | $29,868,901,190,206 | $29,868,901,190,206 | $29,868,901,190,206 | $30 | - |
| Feb-08 2025 | $29,868,901,190,206 | $29,868,901,190,206 | $29,868,901,190,206 | $29,868,901,190,206 | $30 | - |
| Feb-06 2025 | $32,000,084,352,146 | $32,000,084,352,146 | $32,000,084,352,146 | $32,000,084,352,146 | $22 | - |
| Feb-05 2025 | $32,000,084,352,146 | $32,000,084,352,146 | $32,000,084,352,146 | $32,000,084,352,146 | $22 | - |
| Feb-03 2025 | $36,674,456,165,408 | $36,674,456,165,408 | $36,674,456,165,408 | $36,674,456,165,408 | $462 | - |
| Feb-02 2025 | $36,674,456,165,408 | $36,674,456,165,408 | $38,764,732,258,181 | $38,764,732,258,181 | $462 | - |
| Feb-01 2025 | $42,966,660,758,801 | $42,966,660,758,801 | $42,966,660,758,801 | $42,966,660,758,801 | $48 | - |
| Jan-31 2025 | $42,966,660,758,801 | $42,966,660,758,801 | $43,527,317,332,186 | $43,527,317,332,186 | $48 | - |