Cap Mercado $2.51T
-1.03%
Volume 24h $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de JoyCat Coin (JOYCAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de JoyCat Coin (JOYCAT) em Dólar USD. Esta tabela mostra 125 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | - | - |
| May-06 2026 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | - | - |
| May-05 2026 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | - | - |
| May-04 2026 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | - | - |
| May-03 2026 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | - | - |
| May-02 2026 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | $0.000000000015555015886203 | - | - |
| May-01 2026 | $0.000000000015555015886203 | $0.000000000015351205844697 | $0.000000000015555015886203 | $0.000000000015351205844697 | - | - |
| Apr-30 2026 | $0.000000000015351205844697 | $0.000000000015351205844697 | $0.000000000015400410171582 | $0.000000000015400410171582 | $3 | - |
| Apr-29 2026 | $0.000000000015400410171582 | $0.000000000015400410171582 | $0.000000000017025336817406 | $0.000000000017025336817406 | - | - |
| Apr-28 2026 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | - | - |
| Apr-27 2026 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | - | - |
| Apr-26 2026 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000017025336817406 | - | - |
| Apr-25 2026 | $0.000000000017025336817406 | $0.000000000017025336817406 | $0.000000000020095769044269 | $0.000000000020095769044269 | - | - |
| Apr-24 2026 | $0.000000000020095769044269 | $0.000000000020095769044269 | $0.000000000020095769044269 | $0.000000000020095769044269 | - | - |
| Apr-23 2026 | $0.000000000020095769044269 | $0.000000000020095769044269 | $0.000000000020095769044269 | $0.000000000020095769044269 | - | - |