Market Cap $2.78T 1.06%
Volume 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Coins 26.144 +23
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-21 2021 $0.09284 $0.089116 $0.101751 $0.101737 - $93,814,850
Jan-20 2021 $0.101754 $0.096078 $0.104114 $0.103231 - $102,822,682
Jan-19 2021 $0.103239 $0.103239 $0.108057 $0.10487 - $104,323,899
Jan-18 2021 $0.105106 $0.100186 $0.122879 $0.12169 - $106,209,733
Jan-17 2021 $0.121631 $0.114132 $0.124855 $0.121196 - $122,908,812
Jan-16 2021 $0.121292 $0.119372 $0.126845 $0.122996 - $122,566,163
Jan-15 2021 $0.122993 $0.11552 $0.271747 $0.122852 - $124,284,468
Jan-14 2021 $0.122856 $0.105886 $0.274888 $0.251213 - $124,146,038
Jan-13 2021 $0.251078 $0.093257 $0.251308 $0.097087 - $253,714,656
Jan-12 2021 $0.096967 $0.093581 $0.104659 $0.102431 - $97,985,445
Jan-11 2021 $0.102333 $0.087982 $0.109826 $0.109826 - $103,407,573
Jan-10 2021 $0.109859 $0.102988 $0.118544 $0.115211 - $111,013,339
Jan-09 2021 $0.11533 $0.111563 $0.11859 $0.116762 - $116,541,150
Jan-08 2021 $0.116829 $0.105432 $0.120036 $0.112679 - $118,056,608
Jan-07 2021 $0.112628 $0.104437 $0.113996 $0.105391 - $113,811,456

Historical and market price analysis of Joule (JUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 422 days, from day 01-31-2023.