Cap Mercado $2.79T 2.06%
Volume 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Moedas 26.156 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-21 2021 $0.09284 $0.089116 $0.101751 $0.101737 - $93,814,850
Jan-20 2021 $0.101754 $0.096078 $0.104114 $0.103231 - $102,822,682
Jan-19 2021 $0.103239 $0.103239 $0.108057 $0.10487 - $104,323,899
Jan-18 2021 $0.105106 $0.100186 $0.122879 $0.12169 - $106,209,733
Jan-17 2021 $0.121631 $0.114132 $0.124855 $0.121196 - $122,908,812
Jan-16 2021 $0.121292 $0.119372 $0.126845 $0.122996 - $122,566,163
Jan-15 2021 $0.122993 $0.11552 $0.271747 $0.122852 - $124,284,468
Jan-14 2021 $0.122856 $0.105886 $0.274888 $0.251213 - $124,146,038
Jan-13 2021 $0.251078 $0.093257 $0.251308 $0.097087 - $253,714,656
Jan-12 2021 $0.096967 $0.093581 $0.104659 $0.102431 - $97,985,445
Jan-11 2021 $0.102333 $0.087982 $0.109826 $0.109826 - $103,407,573
Jan-10 2021 $0.109859 $0.102988 $0.118544 $0.115211 - $111,013,339
Jan-09 2021 $0.11533 $0.111563 $0.11859 $0.116762 - $116,541,150
Jan-08 2021 $0.116829 $0.105432 $0.120036 $0.112679 - $118,056,608
Jan-07 2021 $0.112628 $0.104437 $0.113996 $0.105391 - $113,811,456

Análise histórica e de mercado do preço de Joule (JUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 422 dias, a partir do dia 31-01-2023.