Market Cap $3.65T
-1.51%
Volume 24h $343.48B
-20.44%
BTC % 59.49%
0.08%
ETH % 8.51%
-1.52%
Coins
31.925
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18601 |
JINDO
18601
JDO
|
- | - | -12.24% | -12.24% |
30d
-39.93%
60d
-97.26%
90d
-97.26%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
- - | - |
|
||
| 18602 |
JINDO INU
18602
JIND
|
- | - | - | 4.65% |
30d
12.59%
60d
7.93%
90d
2.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18603 |
Jindoge
18603
JINDOGE
|
- | - | - | -0.05% |
30d
-65.35%
60d
-65.34%
90d
-65.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18604 |
Jingtum Tech
18604
SWTC
|
- | - | -0.13% | 0.16% |
30d
-
60d
-
90d
-
|
Open $0.00013622
Low $0.00013604
High $0.00013636
|
- - | - |
|
||
| 18605 |
Jinn
18605
JINN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18606 |
Jinni AI
18606
JINNI
|
- | - | - | -0.27% |
30d
-30.98%
60d
-70.43%
90d
-55.29%
|
Open $0.000002228
Low $0.000002228
High $0.000002228
|
- - | - |
|
||
| 18607 |
Jinx inu
18607
JINX
|
- | -12.54% | 46.89% | 46.89% |
30d
46.89%
60d
46.89%
90d
46.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18608 |
JIO Token
18608
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18609 |
Jiocoin
18609
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18610 |
Jiviz
18610
JVZ
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
-7.46%
|
Open $0.379003
Low $0.379003
High $0.379003
|
- - | - |
|
||
| 18611 |
Jiyo
18611
JIYOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18612 |
![Jiyo [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/jiyo-old.png){kind=small}
Jiyo [OLD]
18612
JIYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18613 |
JizzLord
18613
JIZZLORD
|
- | - | - | -13.76% |
30d
-93.81%
60d
-93.84%
90d
-93.78%
|
Open $0.000003859
Low $0.000003859
High $0.000003859
|
- - | - |
|
||
| 18614 |
JizzRocket
18614
JIZZ
|
- | - | - | 0.07% |
30d
-30.82%
60d
-36.78%
90d
-76.99%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
||
| 18615 |
JIZZUS CHRIST
18615
JIZZUS
|
$0.00000025 | - | 9.52% | 6.76% |
30d
13.58%
60d
-12.01%
90d
-27.17%
|
Open $0.000000232
Low $0.000000232
High $0.000000254
|
- - | - |
|
||
| 18616 |
JK Coin
18616
JK
|
$0.000821 | - | - | - |
30d
-
60d
-91.32%
90d
-94.2%
|
Open $0.00082095
Low $0.00082095
High $0.00082095
|
- - | - |
|
||
| 18617 |
JMTIME
18617
JMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18618 |
JNY
18618
JNY
|
- | - | - | - |
30d
19.39%
60d
21.18%
90d
5.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18619 |
JobsCoin
18619
JOBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18620 |
JOBSEEK
18620
JOBSEEK
|
$0.000706 | - | 0.8% | -57.65% |
30d
-74.26%
60d
-93.17%
90d
-96.77%
|
Open $0.00067765
Low $0.00067765
High $0.00077678
|
- - | - |
|
||
| 18621 |
JOCK
18621
JOCK
|
- | - | - | -2.7% |
30d
-70.74%
60d
-45.16%
90d
-52.63%
|
Open $0.00000049
Low $0.00000049
High $0.00000049
|
- - | - |
|
||
| 18622 |
JOE
18622
BIDEN
|
- | - | - | -0.01% |
30d
0.08%
60d
436.98%
90d
69.02%
|
Open $0.00690608
Low $0.00690608
High $0.00690608
|
- - | - |
|
||
| 18623 |
Joe Biden
18623
BIDEN
|
$0.000205 | - | 1.55% | 74.33% |
30d
80.21%
60d
80.21%
90d
53.56%
|
Open $0.00020161
Low $0.00020161
High $0.00020474
|
- - | - |
|
||
| 18624 |
Joe Biden
18624
BIDEN
|
- | - | - | - |
30d
-14.21%
60d
-94.67%
90d
-94.67%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 18625 |
Joe Biden 2024
18625
BIDEN
|
- | - | - | - |
30d
13.74%
60d
24.79%
90d
46.62%
|
Open $0.000005901
Low $0.000005901
High $0.000005901
|
- - | - |
|
||
| 18626 |
Joe Hat Token
18626
HAT
|
- | - | - | -0.88% |
30d
-27.83%
60d
-37.19%
90d
-42.45%
|
Open $493.59
Low $493.59
High $493.59
|
- - | - |
|
||
| 18627 |
Joe Lube Coin
18627
LUBE
|
$0.00000201 | - | -1.64% | -8.02% |
30d
3.61%
60d
-16%
90d
-51.03%
|
Open $0.000001927
Low $0.000001927
High $0.000002043
|
- - | - |
|
||
| 18628 |
Joe-Yo Coin
18628
JYC
|
- | - | - | -0.02% |
30d
-36.93%
60d
-15.06%
90d
-41.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18629 |
JOEBIDEN2024
18629
JOEBIDEN2024
|
- | -2.71% | -2.71% | -2.71% |
30d
13.5%
60d
-9.19%
90d
-56.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18630 |
Joey Inu
18630
JOEY
|
$0.010997 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 18631 |
Jogecodog
18631
$JOGECO
|
- | -0.52% | -1.99% | -5.06% |
30d
40.43%
60d
-1.04%
90d
39.4%
|
Open -
Low -
High -
|
$104.00 - | - |
|
||
| 18632 |
Johm lemmon
18632
JOHM
|
- | - | - | - |
30d
0.36%
60d
-3.27%
90d
-21.49%
|
Open $0.000009916
Low $0.000009916
High $0.000009916
|
- - | - |
|
||
| 18633 |
John Cena Coins
18633
CENA
|
- | 0.11% | -23.19% | -54.95% |
30d
77.1%
60d
77.1%
90d
77.1%
|
Open $0.000000799
Low $0.000000796
High $0.000000807
|
- - | - |
|
||
| 18634 |
John Xina
18634
$XINA
|
- | -0.09% | -4.24% | -66.48% |
30d
-66.48%
60d
-66.48%
90d
-66.48%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
- - | - |
|
||
| 18635 |
JohnLennonC0IN
18635
BEATLES
|
- | - | - | - |
30d
0.56%
60d
5.71%
90d
-83.7%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
||
| 18636 |
JOHNNY DOGE
18636
GRILLZ
|
- | 0.55% | 0.7% | - |
30d
-
60d
-
90d
-
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 18637 |
Johnny The Bull
18637
JOHNNY
|
- | - | -15.17% | -17.4% |
30d
-21.19%
60d
-36.85%
90d
-27.72%
|
Open $0.000006856
Low $0.000006856
High $0.000006856
|
- - | - |
|
||
| 18638 |
JoinCoin
18638
JOIN
|
- | - | - | -2.85% |
30d
-86.77%
60d
-89.05%
90d
-91.36%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 18639 |
Joincoin
18639
J
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18640 |
Joint Ventures
18640
JOINT
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
86.08%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 18641 |
Jointer
18641
JNTR
|
- | - | - | -14.94% |
30d
7.62%
60d
12.58%
90d
11.22%
|
Open $0.028828
Low $0.028828
High $0.028828
|
- - | - |
|
||
| 18642 |
JOJO
18642
JOJO
|
$0.00000045 | - | 4.66% | 6.95% |
30d
18.32%
60d
9.64%
90d
-18.67%
|
Open $0.000000431
Low $0.000000431
High $0.000000451
|
- - | - |
|
||
| 18643 |
JOJO
18643
$JOJO
|
- | - | - | - |
30d
-65.08%
60d
-66.21%
90d
-55.85%
|
Open $0.0000225
Low $0.0000225
High $0.0000225
|
- - | - |
|
||
| 18644 |
JoJo Inu
18644
JOJO
|
- | - | - | -5.23% |
30d
11.18%
60d
-3.58%
90d
-35.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18645 |
JoJos Adventure
18645
JOJO
|
- | - | - | -0.81% |
30d
-41.17%
60d
-46.81%
90d
-45.44%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 18646 |
Joke Community
18646
$JOKE
|
- | - | - | -0.65% |
30d
-98.91%
60d
-99.32%
90d
-99.39%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 18647 |
Joker
18647
JOKER
|
- | - | - | -2.23% |
30d
35.83%
60d
42.17%
90d
-24.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18648 |
Joker
18648
JOKER
|
- | - | - | -5.92% |
30d
-13.58%
60d
-24.49%
90d
-98.48%
|
Open $0.000007607
Low $0.000007607
High $0.000007607
|
- - | - |
|
||
| 18649 |
JOKER
18649
JOKER
|
- | - | 55.39% | -70.5% |
30d
-92.46%
60d
-94.29%
90d
-98.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18650 |
Joker Coin
18650
JOKER
|
- | 0.91% | 1.12% | -87.63% |
30d
-94.76%
60d
-94.92%
90d
-94.92%
|
Open $0.00019671
Low $0.0001956
High $0.00020071
|
- - | - |
|
31.925 Coins Monitored - Page
373 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.