Market Cap $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Coins
26.813
+37
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00789992 | $0.00789992 | $0.00798824 | $0.00797503 | $2 | - |
Apr-22 2024 | $0.00797503 | $0.00794339 | $0.00798808 | $0.00794339 | $15 | - |
Apr-21 2024 | $0.00794339 | $0.00792353 | $0.00794339 | $0.00792781 | $15 | - |
Apr-20 2024 | $0.00792781 | $0.00772744 | $0.00792781 | $0.00773215 | $1,238 | - |
Apr-19 2024 | $0.00773215 | $0.00765484 | $0.00778584 | $0.00770363 | $56 | - |
Apr-18 2024 | $0.00770363 | $0.00769189 | $0.00777356 | $0.00769389 | $43 | - |
Apr-17 2024 | $0.00769389 | $0.00766162 | $0.00778449 | $0.00777993 | $51 | - |
Apr-16 2024 | $0.00777993 | $0.0076174 | $0.00778972 | $0.00773987 | $32 | - |
Apr-15 2024 | $0.00773896 | $0.00763331 | $0.00774837 | $0.00763331 | $350 | - |
Apr-14 2024 | $0.007633 | $0.00759656 | $0.00793241 | $0.00793241 | $551 | - |
Apr-13 2024 | $0.00801538 | $0.00775943 | $0.00801538 | $0.00792294 | $112 | - |
Apr-12 2024 | $0.00792294 | $0.00781742 | $0.00801506 | $0.00801505 | $79 | - |
Apr-11 2024 | $0.00801505 | $0.00801049 | $0.00802521 | $0.00801049 | $9 | - |
Apr-10 2024 | $0.00800319 | $0.00793589 | $0.00800319 | $0.00795551 | $9 | - |
Apr-09 2024 | $0.00793641 | $0.00793302 | $0.00806602 | $0.00806542 | $18 | - |