Cap Mercado $2.50T
-0.19%
Volumen 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JPYC (JPYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00794605 | $0.00786552 | $0.00795387 | $0.007875 | $5 | - |
| Apr-24 2024 | $0.007875 | $0.00787216 | $0.00797247 | $0.00789992 | $25 | - |
| Apr-23 2024 | $0.00789992 | $0.00789992 | $0.00798824 | $0.00797503 | $2 | - |
| Apr-22 2024 | $0.00797503 | $0.00794339 | $0.00798808 | $0.00794339 | $15 | - |
| Apr-21 2024 | $0.00794339 | $0.00792353 | $0.00794339 | $0.00792781 | $15 | - |
| Apr-20 2024 | $0.00792781 | $0.00772744 | $0.00792781 | $0.00773215 | $1,238 | - |
| Apr-19 2024 | $0.00773215 | $0.00765484 | $0.00778584 | $0.00770363 | $56 | - |
| Apr-18 2024 | $0.00770363 | $0.00769189 | $0.00777356 | $0.00769389 | $43 | - |
| Apr-17 2024 | $0.00769389 | $0.00766162 | $0.00778449 | $0.00777993 | $51 | - |
| Apr-16 2024 | $0.00777993 | $0.0076174 | $0.00778972 | $0.00773987 | $32 | - |
| Apr-15 2024 | $0.00773896 | $0.00763331 | $0.00774837 | $0.00763331 | $350 | - |
| Apr-14 2024 | $0.007633 | $0.00759656 | $0.00793241 | $0.00793241 | $551 | - |
| Apr-13 2024 | $0.00801538 | $0.00775943 | $0.00801538 | $0.00792294 | $112 | - |
| Apr-12 2024 | $0.00792294 | $0.00781742 | $0.00801506 | $0.00801505 | $79 | - |
| Apr-11 2024 | $0.00801505 | $0.00801049 | $0.00802521 | $0.00801049 | $9 | - |