Cap Mercado $2.73T
-0.68%
Volume 24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Moedas
34.542
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de JPYC (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00726413 | $0.00714774 | $0.00747756 | $0.00747756 | - | - |
| Apr-27 2026 | $0.00747756 | $0.00747756 | $0.00774851 | $0.00774851 | - | - |
| Apr-26 2026 | $0.00774851 | $0.00749336 | $0.00774851 | $0.00763871 | - | - |
| Apr-25 2026 | $0.00763871 | $0.00763871 | $0.00769762 | $0.00769762 | - | - |
| Apr-24 2026 | $0.00769913 | $0.00730464 | $0.00797486 | $0.00746179 | - | - |
| Apr-23 2026 | $0.00746199 | $0.00746199 | $0.00764104 | $0.00764104 | - | - |
| Apr-22 2026 | $0.00733334 | $0.00726145 | $0.00738428 | $0.00728195 | - | - |
| Apr-21 2026 | $0.00728195 | $0.00700769 | $0.00736523 | $0.00718364 | - | - |
| Apr-20 2026 | $0.00718364 | $0.00713747 | $0.00718503 | $0.00713771 | - | - |
| Apr-19 2026 | $0.00713771 | $0.00713771 | $0.00726858 | $0.00726414 | - | - |
| Apr-18 2026 | $0.00726414 | $0.00726406 | $0.00735548 | $0.00735548 | - | - |
| Apr-17 2026 | $0.00735548 | $0.00713464 | $0.00739769 | $0.00713464 | - | - |
| Apr-16 2026 | $0.00713464 | $0.00712455 | $0.00724338 | $0.00721838 | - | - |
| Apr-15 2026 | $0.00721838 | $0.00716779 | $0.00722053 | $0.00720104 | - | - |
| Apr-14 2026 | $0.00720137 | $0.00719736 | $0.00737696 | $0.00736905 | $0 | - |