Cap Mercado $2.48T
6.14%
Volume 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPYC (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00783891 | $0.00775758 | $0.00784008 | $0.00779818 | $16 | - |
| May-02 2024 | $0.00779818 | $0.00779607 | $0.00785538 | $0.00784865 | $118 | - |
| May-01 2024 | $0.00784883 | $0.00771842 | $0.00785337 | $0.00779956 | $51 | - |
| Apr-30 2024 | $0.00777255 | $0.00775531 | $0.00783856 | $0.00783856 | $36 | - |
| Apr-29 2024 | $0.00783856 | $0.00778583 | $0.0078444 | $0.0078444 | $48 | - |
| Apr-28 2024 | $0.0078444 | $0.00784129 | $0.00788488 | $0.00786772 | $15 | - |
| Apr-27 2024 | $0.00786772 | $0.00777565 | $0.00790534 | $0.00782995 | $26 | - |
| Apr-26 2024 | $0.00782995 | $0.00782995 | $0.00794861 | $0.00794605 | $260 | - |
| Apr-25 2024 | $0.00794605 | $0.00786552 | $0.00795387 | $0.007875 | $5 | - |
| Apr-24 2024 | $0.007875 | $0.00787216 | $0.00797247 | $0.00789992 | $25 | - |
| Apr-23 2024 | $0.00789992 | $0.00789992 | $0.00798824 | $0.00797503 | $2 | - |
| Apr-22 2024 | $0.00797503 | $0.00794339 | $0.00798808 | $0.00794339 | $15 | - |
| Apr-21 2024 | $0.00794339 | $0.00792353 | $0.00794339 | $0.00792781 | $15 | - |
| Apr-20 2024 | $0.00792781 | $0.00772744 | $0.00792781 | $0.00773215 | $1,238 | - |
| Apr-19 2024 | $0.00773215 | $0.00765484 | $0.00778584 | $0.00770363 | $56 | - |