時価総額 $2.65T
1.85%
ボリューム24h $138.23B
-15.23%
BTC % 58.13%
-0.03%
ETH % 9.66%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
2 分 前
JPYC (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JPYC (JPYC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,874 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00723268 | $0.00721641 | $0.00749777 | $0.00749777 | $470 | - |
| May-17 2026 | $0.00766615 | $0.00706262 | $0.00786056 | $0.00716309 | $3,571 | - |
| May-16 2026 | $0.00716309 | $0.00715743 | $0.007202 | $0.00715743 | - | - |
| May-15 2026 | $0.00715743 | $0.00715408 | $0.00730908 | $0.00730908 | - | - |
| May-14 2026 | $0.00730908 | $0.00717183 | $0.00731447 | $0.00717183 | - | - |
| May-13 2026 | $0.00717064 | $0.00670634 | $0.00730554 | $0.00719822 | - | - |
| May-12 2026 | $0.00729675 | $0.00729675 | $0.00764417 | $0.00760079 | $614 | - |
| May-11 2026 | $0.00760079 | $0.00760079 | $0.00767647 | $0.00766248 | - | - |
| May-10 2026 | $0.00766248 | $0.00741281 | $0.00774563 | $0.00753461 | $926 | - |
| May-09 2026 | $0.00753461 | $0.00738589 | $0.00753461 | $0.00745087 | - | - |
| May-08 2026 | $0.00745087 | $0.00744715 | $0.00752754 | $0.00745293 | - | - |
| May-07 2026 | $0.00745278 | $0.00737251 | $0.00745743 | $0.00738565 | - | - |
| May-06 2026 | $0.00751991 | $0.00751991 | $0.00764766 | $0.00764765 | - | - |
| May-05 2026 | $0.00764765 | $0.00722549 | $0.00770444 | $0.00769725 | - | - |
| May-04 2026 | $0.0077082 | $0.0077039 | $0.0077383 | $0.00770948 | - | - |