Market Cap $2.65T
1.48%
Volume 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
JUSD Stable Token (JUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of JUSD Stable Token (JUSD) in USD Dollar. This table shows 737 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.999 | $0.999 | $0.9991 | $0.9991 | $4,135 | - |
| May-21 2026 | $0.999 | $0.9989 | $0.9991 | $0.999 | $3,814 | - |
| May-20 2026 | $0.9989 | $0.9989 | $0.9991 | $0.999 | $4,131 | - |
| May-19 2026 | $0.9991 | $0.999 | $0.9993 | $0.9993 | $1,226 | - |
| May-18 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $303 | - |
| May-17 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9994 | $1,464 | - |
| May-16 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9994 | $4,086 | - |
| May-15 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9996 | $4,261 | - |
| May-14 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $4,135 | - |
| May-13 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | $3,926 | - |
| May-12 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | $4,332 | - |
| May-11 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $4,229 | - |
| May-10 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9997 | $4,506 | - |
| May-09 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $4,662 | - |
| May-08 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $3,855 | - |