Cap Mercado $2.64T
0.77%
Volumen 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de JUSD Stable Token (JUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de JUSD Stable Token (JUSD) en Dólar USD. Esta tabla muestra 737 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.999 | $0.999 | $0.9991 | $0.9991 | $4,135 | - |
| May-21 2026 | $0.999 | $0.9989 | $0.9991 | $0.999 | $3,814 | - |
| May-20 2026 | $0.9989 | $0.9989 | $0.9991 | $0.999 | $4,131 | - |
| May-19 2026 | $0.9991 | $0.999 | $0.9993 | $0.9993 | $1,226 | - |
| May-18 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $303 | - |
| May-17 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9994 | $1,464 | - |
| May-16 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9994 | $4,086 | - |
| May-15 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9996 | $4,261 | - |
| May-14 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $4,135 | - |
| May-13 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | $3,926 | - |
| May-12 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | $4,332 | - |
| May-11 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $4,229 | - |
| May-10 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9997 | $4,506 | - |
| May-09 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $4,662 | - |
| May-08 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $3,855 | - |