Cap Mercado $2.17T
-0.02%
Volume 24h $70.50B
-8.41%
BTC % 58.5453%
0.14%
ETH % 9.24287%
-0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de JUSD Stable Token (JUSD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de JUSD Stable Token (JUSD) em Dólar USD. Esta tabela mostra 737 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.999 | $0.999 | $0.9991 | $0.9991 | $4,135 | - |
| May-21 2026 | $0.999 | $0.9989 | $0.9991 | $0.999 | $3,814 | - |
| May-20 2026 | $0.9989 | $0.9989 | $0.9991 | $0.999 | $4,131 | - |
| May-19 2026 | $0.9991 | $0.999 | $0.9993 | $0.9993 | $1,226 | - |
| May-18 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $303 | - |
| May-17 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9994 | $1,464 | - |
| May-16 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9994 | $4,086 | - |
| May-15 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9996 | $4,261 | - |
| May-14 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $4,135 | - |
| May-13 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | $3,926 | - |
| May-12 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | $4,332 | - |
| May-11 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $4,229 | - |
| May-10 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9997 | $4,506 | - |
| May-09 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $4,662 | - |
| May-08 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $3,855 | - |