Рыночная кепка $2.78T
0.6%
Объем 24h $164.15B
-46.03%
BTC % 56.71%
0.01%
ETH % 10.09%
0.19%
Монеты
34.565
Биржи
885
Последнее обновление
1 минут тому назад
JUSD Stable Token (JUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9998 | $4,068 | - |
| May-01 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $4,278 | - |
| Apr-30 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9996 | $4,600 | - |
| Apr-29 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $4,245 | - |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $4,294 | - |
| Apr-27 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $4,140 | - |
| Apr-26 2026 | $1.0003 | $1.0000 | $1.0004 | $1.0001 | $4,030 | - |
| Apr-25 2026 | $1.0001 | $0.9999 | $1.0002 | $1.0002 | $4,017 | - |
| Apr-24 2026 | $1.0002 | $1.0001 | $1.0004 | $1.0003 | $4,583 | - |
| Apr-23 2026 | $1.0004 | $1.0001 | $1.0005 | $1.0001 | $4,154 | - |
| Apr-22 2026 | $1.0002 | $0.9999 | $1.0002 | $1.0001 | $4,439 | - |
| Apr-21 2026 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $4,284 | - |
| Apr-20 2026 | $1.0002 | $1.0000 | $1.0003 | $1.0001 | $3,840 | - |
| Apr-19 2026 | $1.0002 | $1.0000 | $1.0003 | $1.0003 | $4,028 | - |
| Apr-18 2026 | $1.0002 | $1.0000 | $1.0003 | $1.0001 | $4,468 | - |