Market Cap $2.67T
0.56%
Volume 24h $137.06B
11.19%
BTC % 54.61%
2.56%
ETH % 9.92%
4.94%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
Hubi Token
18501
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
| 18502 |
Hubii Network
18502
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
| 18503 |
HubinNetwork
18503
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
||
| 18504 |
HubrisOne
18504
HBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18505 |
Huckleberry
18505
FINN
|
$0.013836 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013836
Low $0.013836
High $0.013836
|
- - | - |
|
||
| 18506 |
Huckleberry Inu
18506
HKBY
|
- | - | - | -0.16% |
30d
-49.11%
60d
-60.71%
90d
-83.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18507 |
HUDDL
18507
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
||
| 18508 |
Hue
18508
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
||
| 18509 |
HugeWin
18509
HUGE
|
- | - | - | - |
30d
-84.71%
60d
-98.9%
90d
-98.99%
|
Open $0.00001541
Low $0.00001541
High $0.00001541
|
- - | - |
|
||
| 18510 |
HUGHUG Coin
18510
HGHG
|
- | - | - | 0.2% |
30d
1.27%
60d
-12.42%
90d
-16.39%
|
Open $0.00025405
Low $0.00025405
High $0.00025405
|
- - | - |
|
||
| 18511 |
Hugo Finance
18511
HUGO
|
- | - | - | -2.1% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
||
| 18512 |
Hugo Inu
18512
HUGO
|
- | - | - | - |
30d
-90.04%
60d
-91.6%
90d
-92.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18513 |
HUH
18513
HUH
|
- | - | - | - |
30d
4.44%
60d
-6.61%
90d
88.33%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 18514 |
Huh?
18514
HUH?
|
- | - | - | - |
30d
-34.86%
60d
-69.65%
90d
-85.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18515 |
huhcat
18515
HUHCAT
|
- | - | - | - |
30d
0.69%
60d
0.69%
90d
0.69%
|
Open $0.000005735
Low $0.000005735
High $0.000005735
|
- - | - |
|
||
| 18516 |
Hukku
18516
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18517 |
HULEZHI on Solana
18517
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18518 |
Hulk Inu
18518
HULK
|
- | - | - | -8.96% |
30d
-28.55%
60d
-54.43%
90d
-27.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 18519 |
HULKDOGE
18519
HULKDOGE
|
- | - | - | - |
30d
-9.7%
60d
2.1%
90d
13%
|
Open $0.000008412
Low $0.000008412
High $0.000008412
|
- - | - |
|
||
| 18520 |
HulkPepe
18520
HULKPEPE
|
- | - | - | 0.37% |
30d
-5.95%
60d
-14.33%
90d
-29.01%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 18521 |
HUMAN
18521
HUMAN
|
- | - | - | - |
30d
404.82%
60d
404.82%
90d
404.82%
|
Open $0.026872
Low $0.026872
High $0.026872
|
- - | - |
|
||
| 18522 |
Human Intelligence Machine
18522
HIM
|
- | - | - | -7.92% |
30d
-3.02%
60d
-31.16%
90d
-83.85%
|
Open $0.00068751
Low $0.00068751
High $0.00068751
|
- - | - |
|
||
| 18523 |
Human World
18523
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
||
| 18524 |
humanDAO
18524
HDAO
|
- | - | - | -4.6% |
30d
-16.22%
60d
-27.43%
90d
-27.85%
|
Open $0.0010061
Low $0.0010061
High $0.0010061
|
- - | - |
|
||
| 18525 |
Humanize
18525
$HMT
|
$0.000092 | - | - | - |
30d
2.31%
60d
2.35%
90d
-1.1%
|
Open $0.00009199
Low $0.00009199
High $0.00009199
|
- - | - |
|
||
| 18526 |
Humanoid AI
18526
HUMAI
|
- | - | - | 4.26% |
30d
-14%
60d
-18.13%
90d
-51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
||
| 18527 |
HumansOfBinance
18527
HOB
|
$0.000013 | - | - | 8.57% |
30d
2.89%
60d
-36.79%
90d
-51.72%
|
Open $0.00001311
Low $0.00001311
High $0.00001311
|
- - | - |
|
||
| 18528 |
Hummingbird Egg Token
18528
HEGG
|
- | - | - | - |
30d
71.69%
60d
20.99%
90d
22.4%
|
Open $0.00004121
Low $0.00004121
High $0.00004121
|
- - | - |
|
||
| 18529 |
HummingBird Finance
18529
HMNG
|
- | - | - | -1.46% |
30d
-11.89%
60d
-40.47%
90d
-12.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18530 |
Hummingbird Finance (new)
18530
HMNG
|
- | - | 6.21% | 18.96% |
30d
10.81%
60d
-36.34%
90d
-30.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18531 |
Hummingbot
18531
HBOT
|
$0.000595 | - | -15% | -12.96% |
30d
-18.06%
60d
-27.95%
90d
-28.47%
|
Open $0.00070007
Low $0.00059499
High $0.0007001
|
- - | - |
|
||
| 18532 |
Hummus
18532
HUM
|
- | - | - | - |
30d
-33.72%
60d
-57.04%
90d
-68.54%
|
Open $0.00058717
Low $0.00058717
High $0.00058717
|
- - | - |
|
||
| 18533 |
Hump
18533
HUMP
|
- | - | - | -0.46% |
30d
-7.3%
60d
-17.93%
90d
-0.13%
|
Open $0.00011222
Low -
High $0.00011222
|
- - | - |
|
||
| 18534 |
Hunab Ku
18534
HUKU
|
- | - | -1.97% | -31.74% |
30d
-93.85%
60d
-93.85%
90d
-93.85%
|
Open $0.000000723
Low $0.000000701
High $0.000000723
|
- - | - |
|
||
| 18535 |
Huncoin
18535
HNCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18536 |
HUNDRED
18536
HUNDRED
|
$0.000179 | - | -1.07% | 1.79% |
30d
3.98%
60d
10.03%
90d
5.08%
|
Open $0.00018107
Low $0.00017924
High $0.00018223
|
- - | - |
|
||
| 18537 |
Hundred Finance
18537
HND
|
- | - | -5.33% | -5.26% |
30d
-0.46%
60d
-9.73%
90d
-27.75%
|
Open $0.00563913
Low $0.00533803
High $0.00563913
|
- - | - |
|
||
| 18538 |
Hungarian Vizsla Inu
18538
HVI
|
- | 3.34% | 4.69% | -2.52% |
30d
-6.24%
60d
-42.87%
90d
-42.63%
|
Open -
Low -
High -
|
$31.00 - | - |
|
||
| 18539 |
Hunger Doge
18539
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30d
-70.22%
60d
-70.22%
90d
-70.22%
|
Open $0.00001825
Low $0.0000125
High $0.00001903
|
- - | - |
|
||
| 18540 |
Hunger Token
18540
HUNGER
|
- | - | - | 4.83% |
30d
-22.08%
60d
-34.55%
90d
-35.69%
|
Open $0.00006522
Low $0.00006522
High $0.00006522
|
- - | - |
|
||
| 18541 |
Hungry Bear
18541
HUNGRY
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18542 |
Hungry Bees
18542
HBEE
|
- | - | - | -0.79% |
30d
8.6%
60d
6.16%
90d
30.02%
|
Open $0.00275303
Low $0.00275303
High $0.00275303
|
- - | - |
|
||
| 18543 |
HunnyDAO
18543
LOVE
|
- | - | - | - |
30d
-0.9%
60d
-91.12%
90d
-91.5%
|
Open $0.00295143
Low $0.00295143
High $0.00295143
|
- - | - |
|
||
| 18544 |
HUNT
18544
HUNT
|
$0.000035 | - | - | -7.72% |
30d
-1.14%
60d
-63.75%
90d
-67.73%
|
Open $0.00003546
Low $0.00003546
High $0.00003546
|
- - | - |
|
||
| 18545 |
Hunter Bidens Laptop
18545
$LAPTOP
|
- | - | - | -5.03% |
30d
10.54%
60d
-0.59%
90d
-41.62%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 18546 |
Hunter by Virtuals
18546
DRPXBT
|
$0.000031 | - | 4.26% | 15.58% |
30d
27.31%
60d
-28.59%
90d
-4.82%
|
Open $0.00003015
Low $0.00003015
High $0.00003144
|
- - | - |
|
||
| 18547 |
Hunter Crypto Coin
18547
HCC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000003502
Low $0.000003502
High $0.000003502
|
- - | - |
|
||
| 18548 |
Hunter Fail
18548
HUNTER
|
- | - | - | -1.28% |
30d
-32.29%
60d
-79.88%
90d
-79.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18549 |
Hunter Token
18549
HNTR
|
- | - | - | 0.01% |
30d
-1.96%
60d
1.23%
90d
-2.85%
|
Open $0.00114151
Low $0.00114151
High $0.00114151
|
- - | - |
|
||
| 18550 |
HunterCoin
18550
HUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.341 Coins Monitored - Page
371 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.