Market Cap $2.51T
-3.13%
Volume 24h $167.11B
17%
BTC % 50.53%
-0.65%
ETH % 15.31%
0.45%
Coins
26.813
+38
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
MeowMeowGirl
18501
MMGIRL
|
- | - | - | -0.47% |
30d 30.19%
60d -43.78%
90d -95.19%
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
|
| 18502 |
Meowshi
18502
MEOW
|
- | - | - | -0.31% |
30d 78.2%
60d 78.2%
90d 78.2%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
|
| 18503 |
MeowSwap
18503
MEOW
|
- | - | - | - |
30d -25.83%
60d -39.74%
90d -38.03%
|
Open $0.0135
Low $0.0135
High $0.0135
|
- - | - |
|
|
| 18504 |
MeowSwap (Old)
18504
MEOW
|
- | 2.97% | -2.77% | 1.74% |
30d -11.2%
60d -71.31%
90d -71.31%
|
Open $0.110089
Low $0.101442
High $0.118525
|
- - | - |
|
|
| 18505 |
Meowth Neko
18505
MEWN
|
- | - | - | 0.09% |
30d -10.58%
60d -11.41%
90d -22.8%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18506 |
Mercenary
18506
MGOLD
|
- | - | - | 0.04% |
30d -8.29%
60d -17.25%
90d -22.95%
|
Open $0.000001255
Low $0.000001255
High $0.000001255
|
- - | - |
|
|
| 18507 |
MERCI
18507
MERCI
|
- | 1021045069.96% | 1021045466.15% | 1019972549.35% |
30d 26311271.39%
60d 94596492.09%
90d 16896491.44%
|
Open $51.05
Low $51.05
High $51.05
|
- - | - |
|
|
| 18508 |
Mercoin
18508
MRN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18509 |
Merculet
18509
MVP
|
- | - | - | 0.01% |
30d 155.98%
60d 47.17%
90d 40.05%
|
Open $0.00003199
Low $0.00003199
High $0.00003199
|
- - | - |
|
|
| 18510 |
Mercurial Finance
18510
MERFI
|
$0.000156 | - | -0.08% | -0.08% |
30d -0.1%
60d -0.07%
90d -0.01%
|
Open $0.00015633
Low $0.00015617
High $0.00015637
|
- - | - |
|
|
| 18511 |
Mercurity Swap Protocol
18511
MEE
|
- | 2.56% | -5.63% | 13.13% |
30d -
60d -
90d -
|
Open $48.93
Low $44.94
High $50.62
|
- - | - |
|
|
| 18512 |
Mercury
18512
MER
|
- | - | - | 0.54% |
30d -52.33%
60d -76.4%
90d -90.53%
|
Open $0.00060505
Low $0.00060505
High $0.00060505
|
- - | - |
|
|
| 18513 |
Mercury Protocol
18513
GMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18514 |
Mercury Tools
18514
MERCURY
|
- | - | - | -0.49% |
30d -37.79%
60d -89.28%
90d -87.34%
|
Open $0.000000156
Low $0.000000156
High $0.000000156
|
- - | - |
|
|
| 18515 |
MergeCoin
18515
MGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18516 |
Meridian Network
18516
LOCKM
|
- | - | - | 0.21% |
30d 26.65%
60d 79.21%
90d -1.94%
|
Open $0.00859485
Low $0.00859485
High $0.00859485
|
- - | - |
|
|
| 18517 |
Merkle Network
18517
MERKLE
|
- | - | - | 0.03% |
30d -8.64%
60d -9.5%
90d -13.42%
|
Open $0.019888
Low $0.019888
High $0.019888
|
- - | - |
|
|
| 18518 |
Merlin
18518
MERL
|
- | -5.04% | -5.4% | -20.62% |
30d -4.86%
60d -66.45%
90d -99.74%
|
Open -
Low -
High $0.053359
|
- - | - |
|
|
| 18519 |
Merlin Coins
18519
MERC
|
- | - | - | - |
30d -13.23%
60d 7.27%
90d -20.27%
|
Open $0.0059
Low $0.0059
High $0.0059
|
- - | - |
|
|
| 18520 |
Mermaid
18520
MERMAID
|
- | - | - | 1.7% |
30d -29.72%
60d -36.88%
90d -69.3%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
|
| 18521 |
Mermaid
18521
MERD
|
- | - | - | -0.51% |
30d -30.3%
60d -73.81%
90d -78.59%
|
Open $0.027885
Low $0.027885
High $0.027885
|
- - | - |
|
|
| 18522 |
Mero
18522
MERO
|
- | - | - | 3.2% |
30d -6.31%
60d -18.73%
90d -25.58%
|
Open $0.000004253
Low $0.000004253
High $0.000004253
|
- - | - |
|
|
| 18523 |
MeroeChain
18523
MRC
|
- | - | - | -0.62% |
30d -16.21%
60d -11.08%
90d 7.52%
|
Open $0.000008876
Low $0.000008876
High $0.000008876
|
- - | - |
|
|
| 18524 |
Merry Christmas Token
18524
MCT
|
- | - | - | -0.02% |
30d -78.65%
60d -87.53%
90d -87.53%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
|
| 18525 |
MerryXRPmas
18525
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30d -53.03%
60d -53.03%
90d -53.03%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
|
| 18526 |
MesChain
18526
MES
|
- | - | - | - |
30d -25.04%
60d -41.02%
90d 3.05%
|
Open $0.00012592
Low $0.00012592
High $0.00012592
|
- - | - |
|
|
| 18527 |
MESG
18527
MESG
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00585881
Low $0.00585881
High $0.00585881
|
- - | - |
|
|
| 18528 |
MeshBox
18528
MESH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18529 |
Meshswap Protocol
18529
MESH
|
- | - | - | - |
30d -25.9%
60d -23.79%
90d -9.92%
|
Open $0.020005
Low $0.020005
High $0.020005
|
- - | - |
|
|
| 18530 |
MESSE TOKEN
18530
MESSE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18531 |
MESSI COIN
18531
MESSI
|
- | - | - | 1.08% |
30d -5.35%
60d 24.19%
90d -25.82%
|
Open $0.00079524
Low $0.00079524
High $0.00079524
|
- - | - |
|
|
| 18532 |
MessiahDoge
18532
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30d -79.35%
60d -79.35%
90d -79.35%
|
Open $0.00081553
Low $0.00081553
High $0.00081553
|
- - | - |
|
|
| 18533 |
Meta Age of Empires
18533
MAOE
|
- | - | - | - |
30d -40.8%
60d -81.37%
90d -88.41%
|
Open $0.00030511
Low $0.00030511
High $0.00030511
|
- - | - |
|
|
| 18534 |
Meta Apes
18534
MAPES
|
- | - | - | -1.06% |
30d -36.29%
60d -83.71%
90d -83.03%
|
Open $0.00009326
Low $0.00009326
High $0.00009326
|
- - | - |
|
|
| 18535 |
Meta Basket VR
18535
MBALL
|
- | - | - | 1.96% |
30d 30.75%
60d -97.77%
90d -97.97%
|
Open $0.00016507
Low $0.00016507
High $0.00016507
|
- - | - |
|
|
| 18536 |
Meta Billionaires Club
18536
METABC
|
- | -11.08% | -8.3% | 65.47% |
30d -23.22%
60d -93.92%
90d -93.92%
|
Open $0.00025625
Low $0.00023615
High $0.00030702
|
- - | - |
|
|
| 18537 |
Meta Brawl
18537
BRAWL
|
- | - | - | 5.96% |
30d -31.93%
60d -40.28%
90d -43.8%
|
Open $0.00057169
Low $0.00057169
High $0.00057169
|
- - | - |
|
|
| 18538 |
Meta BSC
18538
METABSC
|
- | - | - | -0.17% |
30d -4.43%
60d -10.55%
90d -13.47%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
|
| 18539 |
Meta Business
18539
MEFI
|
- | - | - | -0.05% |
30d -64.34%
60d -52.31%
90d -48.66%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
|
| 18540 |
Meta Capital
18540
MCAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00009147
Low $0.00009147
High $0.00009147
|
- - | - |
|
|
| 18541 |
Meta Car
18541
META CAR
|
- | - | - | -4.5% |
30d -38.99%
60d -57.74%
90d -72.22%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
|
| 18542 |
Meta Cat
18542
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30d -97.49%
60d -97.85%
90d -97.85%
|
Open $0.000000119
Low $0.000000107
High $0.000000121
|
- - | - |
|
|
| 18543 |
Meta City
18543
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30d 646.95%
60d 646.95%
90d 646.95%
|
Open $0.0000000219
Low $0.000000006
High $0.0000000219
|
- - | - |
|
|
| 18544 |
Meta Cloth
18544
META CLOTH
|
- | - | - | -0.14% |
30d -29.95%
60d -62.02%
90d -75.07%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18545 |
Meta Club
18545
CLUB
|
- | - | - | -4.09% |
30d -9.88%
60d -89.68%
90d -97.03%
|
Open $0.000003629
Low $0.000003629
High $0.000003629
|
- - | - |
|
|
| 18546 |
Meta Course
18546
COURSE
|
- | - | - | 1% |
30d -6.37%
60d -4.48%
90d -10.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18547 |
Meta Decentraland
18547
MDL
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00007655
Low $0.00007655
High $0.00007655
|
- - | - |
|
|
| 18548 |
Meta Dragon City
18548
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30d -77.25%
60d -77.25%
90d -77.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18549 |
Meta Farmer Finance
18549
MFF
|
- | - | - | -2.57% |
30d 19.61%
60d 52.92%
90d -21.19%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
|
| 18550 |
Meta Floki
18550
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30d -93.15%
60d -93.15%
90d -93.15%
|
Open $0.000001026
Low $0.000000949
High $0.00000103
|
- - | - |
|
26.813 Coins Monitored - Page 371 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.