Market Cap $1.23T 1.28%
Volume 24h $63.65B -63.39%
BTC % 43.54% -0.02%
ETH % 17.63% 0.45%
Coins 20.785 +5
Exchanges 830
Last update 56 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18501 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18502
Spend
Spend
18502
SPEND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18503
SpendCoin
SpendCoin
18503
SPENDC
- -0.59% -17.64% -44.34%
30d -
60d -
90d -
Open $0.035622
Low $0.014482
High $0.036022
- - -
18504
Sphere
Sphere
18504
SPHR
- - - 0.54%
30d -38.07%
60d -60.63%
90d -70.69%
Open $0.026925
Low $0.026925
High $0.026925
- - -
18505 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18506
SpherePay
SpherePay
18506
SAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18507
Sphinks Token
Sphinks Token
18507
SKFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18508
Sphre AIR
Sphre AIR
18508
XID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18509
sphynx brc
sphynx brc
18509
SPHYNX
- - - 7.34%
30d 175.5%
60d 175.5%
90d 175.5%
Open $0.00000174
Low $0.00000174
High $0.00000174
- - -
18510
Sphynx ETH
Sphynx ETH
18510
SPHYNX
- 0.13% -5.6% -38.62%
30d -59.01%
60d -59.01%
90d -59.01%
Open $0.001476
Low $0.001336
High $0.001476
- - -
18511 - - - -23.1%
30d -43.3%
60d -65.3%
90d -65.59%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
18512
Sphynx Token
Sphynx Token
18512
SPHYNX
$0.001147 0.04% 0.26% -5.3%
30d 3.52%
60d -15.66%
90d 26.49%
Open $0.001143
Low $0.001143
High $0.001155
- - -
18513
SphynxFi
SphynxFi
18513
SF
- - - -5.1%
30d -1.52%
60d -38.11%
90d -90.73%
Open $0.000613
Low $0.000613
High $0.000613
- - -
18514
Spice
Spice
18514
SPICE
- -0.19% -18.4% -12.73%
30d -60.15%
60d -73.84%
90d -76.88%
Open $0.000087
Low $0.000075
High $0.000104
- - -
18515
Spice DAO
Spice DAO
18515
SPICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18516
SpiceEURO
SpiceEURO
18516
EUROS
- - - 3.01%
30d 3.19%
60d -29.18%
90d -53.73%
Open $0.387180
Low $0.387180
High $0.387180
- - -
18517
SPIDER VPS
SPIDER VPS
18517
SPDR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18518
SPIDEY FLOKI
SPIDEY FLOKI
18518
SPIDEYXMAS
- -0.4% -10.67% -58.21%
30d -58.21%
60d -58.21%
90d -58.21%
Open $0.00000051
Low $0.00000045
High $0.00000051
- - -
18519
Spidey Inu
Spidey Inu
18519
SPIDEY INU
- 1% -36.19% -59.9%
30d -66.22%
60d -49.8%
90d -49.8%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
18520
Spike Inu
Spike Inu
18520
SPKI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18521
Spiking
Spiking
18521
SPIKE
- - - -
30d -11.24%
60d 641.09%
90d 46.46%
Open $0.029655
Low $0.029655
High $0.029655
- - -
18522
SPIN
SPIN
18522
SPIN
- -0.32% -10.85% -86.1%
30d -93.47%
60d -97.29%
90d -97.29%
Open $0.00000236
Low $0.00000206
High $0.00000238
- - -
18523
SPIN Protocol
SPIN Protocol
18523
SPIN
- -0.25% 2.92% 3.07%
30d -
60d -
90d -
Open $0.000553
Low $0.000540
High $0.000571
- - -
18524
Spinada.cash
Spinada.cash
18524
SPIN
$0.001352 - - -0.31%
30d -13.71%
60d -31.19%
90d -57.28%
Open $0.001352
Low $0.001352
High $0.001352
- - -
18525 - -0.36% -3.92% -
30d -
60d -
90d -
Open $4.5217
Low $4.0786
High $4.5485
- - -
18526
SpiritDAO Ghost
SpiritDAO Ghost
18526
GHOST
- - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.000531
Low $0.000531
High $0.000531
- - -
18527
Splash
Splash
18527
SPLASH
- - - -8.94%
30d -7.15%
60d -7.15%
90d -10.22%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
- - -
18528
SPLASH
SPLASH
18528
SPL
- - - 0.15%
30d -20.78%
60d -71.6%
90d -49.73%
Open $0.00000012
Low $0.00000012
High $0.00000012
- - -
18529 - -0.01% -2.61% -28.7%
30d -48.95%
60d -51.4%
90d -65.1%
Open $0.002347
Low $0.002285
High $0.002347
- - -
18530
Spokkz
Spokkz
18530
SPKZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18531
SpokLottery
SpokLottery
18531
SPKL
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.000021
Low $0.000021
High $0.000021
- - -
18532
Sponsee
Sponsee
18532
SPON
- - - 1.12%
30d -19.56%
60d -9.75%
90d -6.54%
Open $0.000217
Low $0.000217
High $0.000217
- - -
18533
Spook Inu
Spook Inu
18533
SINU
- 0.6% 16.89% -67.86%
30d -99.99%
60d 1327.58%
90d 1327.58%
Open $0.0000000020
Low $0.0000000020
High $0.0000000030
- - -
18534
Spooky Inu
Spooky Inu
18534
SPOOK
- 1.4% 64.84% -97.66%
30d -
60d -
90d -
Open $0.00000620
Low $0.00000546
High $0.00000668
- - -
18535
Spooky Shiba
Spooky Shiba
18535
SPOOKYSHIBA
- -0.35% 46.25% -93.93%
30d 1548.58%
60d 1873.12%
90d 815.7%
Open -
Low -
High -
- - -
18536
Spooky Uni
Spooky Uni
18536
SPKU
- - - -3.48%
30d -43.68%
60d -96.71%
90d -96.71%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
18537 - - - 0.09%
30d -84.27%
60d -84.27%
90d -84.27%
Open $0.000012
Low $0.000012
High $0.000012
- - -
18538
Spore Engineering
Spore Engineering
18538
SPOREE
- - - 0.09%
30d -15.92%
60d -49.66%
90d -55.61%
Open $0.016219
Low $0.016219
High $0.016219
- - -
18539
Spore Finance
Spore Finance
18539
SPORE
- -0.31% -0.18% -5.54%
30d 0.52%
60d -11.23%
90d 71.96%
Open -
Low -
High -
$935.00 - $712.18K
18540
Spore Finance
Spore Finance
18540
SPOREF
- -1.54% -2.11% 58.84%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18541 - - - -4.53%
30d 23.11%
60d 24.71%
90d 79.81%
Open $0.109503
Low $0.109503
High $0.109503
- - -
18542 - - - -
30d -10.32%
60d 53.57%
90d 42.15%
Open $0.024029
Low $0.024029
High $0.024029
- - -
18543
Sport Move
Sport Move
18543
SPORT
- - - -5.28%
30d -97.75%
60d -97.75%
90d -97.75%
Open $0.001014
Low $0.001014
High $0.001014
- - -
18544
Sportcash One
Sportcash One
18544
SCONEX
- 1.11% -0.28% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18545
Sportemon-Go
Sportemon-Go
18545
SGO
- - - -
30d -
60d 8.39%
90d 61.93%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
18546
SportForAll
SportForAll
18546
SFA
- 0.07% -52.57% -33.75%
30d -33.75%
60d -33.75%
90d -33.75%
Open $0.00000019
Low $0.00000013
High $0.00000020
- - -
18547
SportGift
SportGift
18547
SPORTG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18548
Sportoken
Sportoken
18548
SPT
- - - -0.37%
30d -13.87%
60d 112.89%
90d 112.89%
Open $0.000016
Low $0.000016
High $0.000016
- - -
18549
SportsCoin
SportsCoin
18549
SPORT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18550
SportsFix
SportsFix
18550
SFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.785 Coins Monitored - Page 371 of 416

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.