Market Cap $1.23T
1.28%
Volume 24h $63.65B
-63.39%
BTC % 43.54%
-0.02%
ETH % 17.63%
0.45%
Coins
20.785
+5
Exchanges
830
Last update
56 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
Speed Mining Service
18501
SMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18502 |
Spend
18502
SPEND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18503 |
SpendCoin
18503
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30d -
60d -
90d -
|
Open $0.035622
Low $0.014482
High $0.036022
|
- - | - |
|
|
| 18504 |
Sphere
18504
SPHR
|
- | - | - | 0.54% |
30d -38.07%
60d -60.63%
90d -70.69%
|
Open $0.026925
Low $0.026925
High $0.026925
|
- - | - |
|
|
| 18505 |
Sphere Identity
18505
XID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18506 |
SpherePay
18506
SAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18507 |
Sphinks Token
18507
SKFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18508 |
Sphre AIR
18508
XID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18509 |
sphynx brc
18509
SPHYNX
|
- | - | - | 7.34% |
30d 175.5%
60d 175.5%
90d 175.5%
|
Open $0.00000174
Low $0.00000174
High $0.00000174
|
- - | - |
|
|
| 18510 |
Sphynx ETH
18510
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30d -59.01%
60d -59.01%
90d -59.01%
|
Open $0.001476
Low $0.001336
High $0.001476
|
- - | - |
|
|
| 18511 |
Sphynx Network
18511
SPH
|
- | - | - | -23.1% |
30d -43.3%
60d -65.3%
90d -65.59%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 18512 |
Sphynx Token
18512
SPHYNX
|
$0.001147 | 0.04% | 0.26% | -5.3% |
30d 3.52%
60d -15.66%
90d 26.49%
|
Open $0.001143
Low $0.001143
High $0.001155
|
- - | - |
|
|
| 18513 |
SphynxFi
18513
SF
|
- | - | - | -5.1% |
30d -1.52%
60d -38.11%
90d -90.73%
|
Open $0.000613
Low $0.000613
High $0.000613
|
- - | - |
|
|
| 18514 |
Spice
18514
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30d -60.15%
60d -73.84%
90d -76.88%
|
Open $0.000087
Low $0.000075
High $0.000104
|
- - | - |
|
|
| 18515 |
Spice DAO
18515
SPICE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18516 |
SpiceEURO
18516
EUROS
|
- | - | - | 3.01% |
30d 3.19%
60d -29.18%
90d -53.73%
|
Open $0.387180
Low $0.387180
High $0.387180
|
- - | - |
|
|
| 18517 |
SPIDER VPS
18517
SPDR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18518 |
SPIDEY FLOKI
18518
SPIDEYXMAS
|
- | -0.4% | -10.67% | -58.21% |
30d -58.21%
60d -58.21%
90d -58.21%
|
Open $0.00000051
Low $0.00000045
High $0.00000051
|
- - | - |
|
|
| 18519 |
Spidey Inu
18519
SPIDEY INU
|
- | 1% | -36.19% | -59.9% |
30d -66.22%
60d -49.8%
90d -49.8%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 18520 |
Spike Inu
18520
SPKI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18521 |
Spiking
18521
SPIKE
|
- | - | - | - |
30d -11.24%
60d 641.09%
90d 46.46%
|
Open $0.029655
Low $0.029655
High $0.029655
|
- - | - |
|
|
| 18522 |
SPIN
18522
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30d -93.47%
60d -97.29%
90d -97.29%
|
Open $0.00000236
Low $0.00000206
High $0.00000238
|
- - | - |
|
|
| 18523 |
SPIN Protocol
18523
SPIN
|
- | -0.25% | 2.92% | 3.07% |
30d -
60d -
90d -
|
Open $0.000553
Low $0.000540
High $0.000571
|
- - | - |
|
|
| 18524 |
Spinada.cash
18524
SPIN
|
$0.001352 | - | - | -0.31% |
30d -13.71%
60d -31.19%
90d -57.28%
|
Open $0.001352
Low $0.001352
High $0.001352
|
- - | - |
|
|
| 18525 |
Spirit Orb Pets Care Token
18525
CARE
|
- | -0.36% | -3.92% | - |
30d -
60d -
90d -
|
Open $4.5217
Low $4.0786
High $4.5485
|
- - | - |
|
|
| 18526 |
SpiritDAO Ghost
18526
GHOST
|
- | - | - | 0.08% |
30d 0.11%
60d 0.04%
90d 0.49%
|
Open $0.000531
Low $0.000531
High $0.000531
|
- - | - |
|
|
| 18527 |
Splash
18527
SPLASH
|
- | - | - | -8.94% |
30d -7.15%
60d -7.15%
90d -10.22%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
- - | - |
|
|
| 18528 |
SPLASH
18528
SPL
|
- | - | - | 0.15% |
30d -20.78%
60d -71.6%
90d -49.73%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
|
| 18529 |
Spockchain Network
18529
SPOK
|
- | -0.01% | -2.61% | -28.7% |
30d -48.95%
60d -51.4%
90d -65.1%
|
Open $0.002347
Low $0.002285
High $0.002347
|
- - | - |
|
|
| 18530 |
Spokkz
18530
SPKZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18531 |
SpokLottery
18531
SPKL
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Open $0.000021
Low $0.000021
High $0.000021
|
- - | - |
|
|
| 18532 |
Sponsee
18532
SPON
|
- | - | - | 1.12% |
30d -19.56%
60d -9.75%
90d -6.54%
|
Open $0.000217
Low $0.000217
High $0.000217
|
- - | - |
|
|
| 18533 |
Spook Inu
18533
SINU
|
- | 0.6% | 16.89% | -67.86% |
30d -99.99%
60d 1327.58%
90d 1327.58%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000030
|
- - | - |
|
|
| 18534 |
Spooky Inu
18534
SPOOK
|
- | 1.4% | 64.84% | -97.66% |
30d -
60d -
90d -
|
Open $0.00000620
Low $0.00000546
High $0.00000668
|
- - | - |
|
|
| 18535 |
Spooky Shiba
18535
SPOOKYSHIBA
|
- | -0.35% | 46.25% | -93.93% |
30d 1548.58%
60d 1873.12%
90d 815.7%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18536 |
Spooky Uni
18536
SPKU
|
- | - | - | -3.48% |
30d -43.68%
60d -96.71%
90d -96.71%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 18537 |
SpookyHalloweenFloki
18537
SHF
|
- | - | - | 0.09% |
30d -84.27%
60d -84.27%
90d -84.27%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 18538 |
Spore Engineering
18538
SPOREE
|
- | - | - | 0.09% |
30d -15.92%
60d -49.66%
90d -55.61%
|
Open $0.016219
Low $0.016219
High $0.016219
|
- - | - |
|
|
| 18539 |
Spore Finance
18539
SPORE
|
- | -0.31% | -0.18% | -5.54% |
30d 0.52%
60d -11.23%
90d 71.96%
|
Open -
Low -
High -
|
$935.00 - | $712.18K |
|
|
| 18540 |
Spore Finance
18540
SPOREF
|
- | -1.54% | -2.11% | 58.84% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18541 |
Sport and Leisure
18541
SNL
|
- | - | - | -4.53% |
30d 23.11%
60d 24.71%
90d 79.81%
|
Open $0.109503
Low $0.109503
High $0.109503
|
- - | - |
|
|
| 18542 |
Sport Investing
18542
SITX
|
- | - | - | - |
30d -10.32%
60d 53.57%
90d 42.15%
|
Open $0.024029
Low $0.024029
High $0.024029
|
- - | - |
|
|
| 18543 |
Sport Move
18543
SPORT
|
- | - | - | -5.28% |
30d -97.75%
60d -97.75%
90d -97.75%
|
Open $0.001014
Low $0.001014
High $0.001014
|
- - | - |
|
|
| 18544 |
Sportcash One
18544
SCONEX
|
- | 1.11% | -0.28% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18545 |
Sportemon-Go
18545
SGO
|
- | - | - | - |
30d -
60d 8.39%
90d 61.93%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 18546 |
SportForAll
18546
SFA
|
- | 0.07% | -52.57% | -33.75% |
30d -33.75%
60d -33.75%
90d -33.75%
|
Open $0.00000019
Low $0.00000013
High $0.00000020
|
- - | - |
|
|
| 18547 |
SportGift
18547
SPORTG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18548 |
Sportoken
18548
SPT
|
- | - | - | -0.37% |
30d -13.87%
60d 112.89%
90d 112.89%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
|
| 18549 |
SportsCoin
18549
SPORT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18550 |
SportsFix
18550
SFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.785 Coins Monitored - Page 371 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.