Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
Jake Inu
18501
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18502 |
Jake The Dog
18502
JAKE
|
$0.000080 | - | - | 1.46% |
30d
-7.54%
60d
-2.13%
90d
14.36%
|
Open $0.00008039
Low $0.00008039
High $0.00008039
|
- - | - |
|
||
| 18503 |
James Bond Token
18503
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 18504 |
JamonSwap
18504
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 18505 |
Jane
18505
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 18506 |
JaneCoin
18506
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18507 |
Janex
18507
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 18508 |
JANI
18508
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 18509 |
Janro The Rat
18509
JANRO
|
$0.000066 | - | 4.51% | 5.98% |
30d
23.57%
60d
-9.39%
90d
14.52%
|
Open $0.00006325
Low $0.00006325
High $0.00006644
|
- - | - |
|
||
| 18510 |
Janus
18510
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18511 |
Janus Network
18511
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 18512 |
Japan Content Token
18512
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 18513 |
Japanese Akita Inu
18513
JAI
|
$0.000013 | - | - | 19.32% |
30d
-7.38%
60d
5.96%
90d
35.36%
|
Open $0.00001269
Low $0.00001269
High $0.00001269
|
- - | - |
|
||
| 18514 |
Jar Jar Binks
18514
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 18515 |
Jared From Subway
18515
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 18516 |
Jarvis AI
18516
JARVIS
|
$0.000021 | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 18517 |
Jarvis AI
18517
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 18518 |
Jarvis+
18518
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 18519 |
Jasan Wellness
18519
JW
|
$0.450264 | -0.01% | 0.01% | -2.96% |
30d
-24.95%
60d
-24.73%
90d
22.7%
|
Open $0.450228
Low $0.450185
High $0.450401
|
- - | - |
|
||
| 18520 |
Jason Derulo
18520
JASON
|
$0.000103 | - | -0.39% | 15.38% |
30d
13.56%
60d
-10.77%
90d
33.4%
|
Open $0.00010374
Low $0.00010291
High $0.00010404
|
- - | - |
|
||
| 18521 |
Jasse Polluk
18521
POLLUK
|
$0.000031 | - | -0.48% | 23.14% |
30d
4.65%
60d
0.26%
90d
63.05%
|
Open $0.00003064
Low $0.00003039
High $0.00003064
|
- - | - |
|
||
| 18522 |
JavaScript Token
18522
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 18523 |
Javelin
18523
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 18524 |
Javvy
18524
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18525 |
Jax Network
18525
WJXN
|
$0.006725 | - | 0.63% | 14.28% |
30d
10.81%
60d
-8.57%
90d
-3.98%
|
Open $0.00672148
Low $0.00665521
High $0.0067387
|
- - | - |
|
||
| 18526 |
Jaypeggers
18526
JAY
|
$7.33 | - | - | 15.56% |
30d
6.33%
60d
17.33%
90d
83.48%
|
Open $7.331
Low $7.331
High $7.331
|
- - | - |
|
||
| 18527 |
JBOX
18527
JBX
|
$0.000393 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 18528 |
JC Coin
18528
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 18529 |
JD Coin
18529
JDC
|
$0.001907 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 18530 |
JD Vance
18530
VANCE
|
$0.00000219 | - | -3.42% | 13.84% |
30d
28.57%
60d
5.02%
90d
52.71%
|
Open $0.000002235
Low $0.00000218
High $0.000002265
|
- - | - |
|
||
| 18531 |
JD Vance
18531
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18532 |
JDI Yield
18532
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 18533 |
JEDI Coin
18533
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 18534 |
JEDSTAR
18534
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 18535 |
Jeet
18535
JEET
|
$0.000017 | - | -0.8% | 27.47% |
30d
16.7%
60d
16.85%
90d
171.08%
|
Open $0.00001733
Low $0.00001719
High $0.00001733
|
- - | - |
|
||
| 18536 |
Jeet
18536
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18537 |
Jeet BSC
18537
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18538 |
Jeet Token
18538
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18539 |
Jeetolax
18539
JEETOLAX
|
- | - | - | 2.97% |
30d
-32.78%
60d
-45.69%
90d
-90.51%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 18540 |
Jefe Token
18540
JEFE
|
$0.012811 | - | -14.81% | 22.79% |
30d
449.48%
60d
665.41%
90d
1013.08%
|
Open $0.015624
Low $0.012289
High $0.015624
|
- - | - |
|
||
| 18541 |
JEFF
18541
JEFF
|
$0.002870 | - | 0.64% | 18.8% |
30d
5.52%
60d
22.7%
90d
88.38%
|
Open $0.00285187
Low $0.00283563
High $0.00287022
|
- - | - |
|
||
| 18542 |
JEFF
18542
JEFF
|
- | - | - | -2.7% |
30d
-14.58%
60d
-14.38%
90d
-90.4%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 18543 |
jeffry
18543
JEFFRY
|
$0.000160 | 6.08% | 6.08% | -6.53% |
30d
49.89%
60d
-17.21%
90d
2.44%
|
Open $0.00015062
Low $0.00015062
High $0.00015978
|
- - | - |
|
||
| 18544 |
JEJE
18544
JJ
|
- | - | 1.49% | 44.5% |
30d
2.74%
60d
17.7%
90d
127.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18545 |
Jejudoge
18545
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18546 |
JejuDogeBSC
18546
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30d
-
60d
-
90d
-
|
Open $0.0000253
Low $0.000008192
High $0.00002625
|
- - | - |
|
||
| 18547 |
JELLY
18547
JELLY
|
- | - | - | - |
30d
1.29%
60d
-17.7%
90d
-29.63%
|
Open $0.013027
Low $0.013027
High $0.013027
|
- - | - |
|
||
| 18548 |
Jelly
18548
JELLY
|
- | - | - | 1.33% |
30d
-64.85%
60d
-65.1%
90d
-72.53%
|
Open $0.0016347
Low $0.0016347
High $0.0016347
|
- - | - |
|
||
| 18549 |
jelly ai agent
18549
JELLYAI
|
- | - | - | 7.1% |
30d
-5.62%
60d
-6.06%
90d
7.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18550 |
Jelly eSports
18550
JELLY
|
- | - | - | - |
30d
-83.47%
60d
-33.8%
90d
-77.94%
|
Open $0.00210907
Low $0.00210907
High $0.00210907
|
- - | - |
|
32.393 Coins Monitored - Page
371 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.