Market Cap $3.57T 2.76%
Volume 24h $220.95B 28.52%
BTC % 59.92% -0.43%
ETH % 8.93% 1.9%
Coins 32.138 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18501
Its Not Art
Its Not Art
18501
NOTART
- - - -
30d -
60d -
90d -65.65%
Open $0.00468779
Low $0.00468779
High $0.00468779
- - -
18502 - - - -2.94%
30d -25.29%
60d -25.29%
90d -25.29%
Open $0.065252
Low $0.065252
High $0.065252
- - -
18503
ITSBLOC
ITSBLOC
18503
ITSB
- - - 0.05%
30d -91.99%
60d -94.72%
90d -95.65%
Open $0.000002
Low $0.000002
High $0.000002
- - -
18504
ITSMYNE
ITSMYNE
18504
MYNE
- - - -
30d -22.11%
60d -41.36%
90d -32.89%
Open $0.00168915
Low $0.00168915
High $0.00168915
- - -
18505
iTube
iTube
18505
ITUBE
- - - -1.19%
30d -47.7%
60d -45.3%
90d -47.14%
Open $0.00019003
Low $0.00019003
High $0.00019003
- - -
18506
Iungo
Iungo
18506
ING
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00090927
Low $0.00090927
High $0.00090927
- - -
18507
Iustitia Coin
Iustitia Coin
18507
IUS
- - - -2.29%
30d 46.83%
60d -31.52%
90d -53.91%
Open $0.000000382
Low $0.000000382
High $0.000000382
- - -
18508
IVANKA TRUMP
IVANKA TRUMP
18508
IVANKA
$0.00000011 - - -8.16%
30d -6.02%
60d 47.42%
90d -50.03%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
18509
Ivar Coin
Ivar Coin
18509
IVAR
- - - 0.51%
30d -19.74%
60d -51.44%
90d -76.09%
Open $0.117997
Low $0.117997
High $0.117997
- - -
18510
IVEX Financial
IVEX Financial
18510
IVEX
$0.000600 - - 19.96%
30d -83.85%
60d -83.85%
90d -83.85%
Open $0.00060007
Low $0.00060007
High $0.00060007
- - -
18511
iVipCoin
iVipCoin
18511
IVIP
$0.00000141 - -0.27% -1.54%
30d -78.02%
60d -79.37%
90d -84.68%
Open $0.000001412
Low $0.0000014079
High $0.000001412
- - -
18512
IVIRSE
IVIRSE
18512
IVI
- - - -
30d -59.82%
60d -64.73%
90d -66.08%
Open $0.00869952
Low $0.00869952
High $0.00869952
- - -
18513
IVN Security
IVN Security
18513
IVN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18514
IVOGEL
IVOGEL
18514
IVG
- - - -0.02%
30d 13.73%
60d -47.26%
90d -46.53%
Open $0.000006209
Low $0.000006209
High $0.000006209
- - -
18515
Ivory
Ivory
18515
IVORY
- - - -
30d 0.01%
60d 0.01%
90d 0.01%
Open $0.00003947
Low $0.00003947
High $0.00003947
- - -
18516 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18517
Ivy Live
Ivy Live
18517
IVY
$0.00000125 -2.38% -8.48% -20.38%
30d 6.89%
60d 28.35%
90d -8.14%
Open $0.0000013769
Low $0.000001245
High $0.0000013769
- - -
18518
IvyKoin
IvyKoin
18518
Ivy
- 5.39% -0.67% 62.13%
30d -
60d -
90d -
Open $0.00643976
Low $0.00613102
High $0.00688211
- - -
18519
iWallet
iWallet
18519
IW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18520
IwToken
IwToken
18520
IWT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18521
ixirswap
ixirswap
18521
IXIR
$0.006720 - - -0.37%
30d -2.55%
60d 0.2%
90d -9.38%
Open $0.00672018
Low $0.00672018
High $0.00672018
- - -
18522
IXO
IXO
18522
IXO
- - - 0.04%
30d 74.07%
60d 77.56%
90d 138.09%
Open $0.03668
Low $0.03668
High $0.03668
- - -
18523 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18524
IYF.finance
IYF.finance
18524
IYF
- - 5.96% -9.16%
30d -36.74%
60d 2.14%
90d -27.26%
Open $2.3026
Low $2.3026
High $2.4730
- - -
18525
IYKYK
IYKYK
18525
IYKYK
- - - 9.72%
30d -4.11%
60d -9.95%
90d -6.72%
Open -
Low -
High -
- - -
18526
IZE
IZE
18526
IZE
$0.011974 - - -
30d 87.6%
60d 68.23%
90d -32.98%
Open $0.011973
Low $0.011973
High $0.011973
- - -
18527
IZEROIUM
IZEROIUM
18527
IZER
- -0.31% -1.32% -10.46%
30d -
60d -
90d -
Open $0.00064015
Low $0.00062945
High $0.00065444
- - -
18528
IZIChain
IZIChain
18528
IZI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18529
iZUMi Bond USD
iZUMi Bond USD
18529
IUSD
- - - 4.26%
30d 4.26%
60d 4.26%
90d 7.93%
Open $1.0657
Low $1.0657
High $1.0657
- - -
18530
IZX
IZX
18530
IZX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18531
Izzy
Izzy
18531
IZZY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18532
J Coin
J Coin
18532
JPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18533
J9CASINO
J9CASINO
18533
J9BC
- 0.07% 11.76% -12.28%
30d -24.46%
60d -5.76%
90d -44.3%
Open $0.00707522
Low $0.00707522
High $0.00791098
- - -
18534
Jack AI
Jack AI
18534
JACK
- - - 4.12%
30d 20.13%
60d -95.63%
90d -95.63%
Open $0.0001187
Low $0.0001187
High $0.0001187
- - -
18535
Jack Token
Jack Token
18535
JACK
$0.016800 - - -35.31%
30d -35.31%
60d -99.91%
90d -99.91%
Open $0.0168
Low $0.0168
High $0.0168
- - -
18536
JACKBOT
JACKBOT
18536
JBOT
- - -0.01% -0.01%
30d 2.7%
60d -9.95%
90d -33.7%
Open $0.000001877
Low $0.000001877
High $0.000001877
- - -
18537
Jackie Coin
Jackie Coin
18537
JACKIE
- - - -0.87%
30d -28.75%
60d -15.57%
90d -45.19%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
18538
Jackpot
Jackpot
18538
J777
- -0.83% -1.81% -8.87%
30d 30.34%
60d 156.34%
90d 76.18%
Open $0.00048619
Low $0.00046901
High $0.00048619
- - -
18539
Jackpot Token
Jackpot Token
18539
JPT
- -1.06% -26.16% -71.71%
30d -81.73%
60d -81.73%
90d -81.73%
Open $0.00031711
Low $0.00026708
High $0.00031711
- - -
18540 - - - 1%
30d -14.23%
60d -24.8%
90d -86.84%
Open $0.00438212
Low $0.00438212
High $0.00438212
- - -
18541
JackPotCoin
JackPotCoin
18541
JPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18542
JackpotDoge
JackpotDoge
18542
JPD
$0.000200 - - -0.02%
30d 0.02%
60d 0.03%
90d 0.06%
Open $0.00019961
Low $0.00019955
High $0.00019969
- - -
18543
Jacobian AI
Jacobian AI
18543
JAI
- - -0.02% 13.89%
30d -43.93%
60d -91.96%
90d -91.96%
Open $0.00026177
Low $0.0002617
High $0.00026177
- - -
18544
JACS
JACS
18544
JACS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18545 - - - -
30d -15.81%
60d -32.18%
90d -31.61%
Open -
Low -
High -
- - -
18546
Jade Protocol
Jade Protocol
18546
JADE
- - -3.2% -19.06%
30d 3.03%
60d 36.6%
90d -29.99%
Open $0.043367
Low $0.041979
High $0.043367
- - -
18547
Jager Hunter
Jager Hunter
18547
JAGER
- 0.82% -2.41% -45.57%
30d 67.71%
60d -75.39%
90d -75.39%
Open -
Low -
High -
$1.50M - $9.11M
18548
Jagotrack
Jagotrack
18548
$JAGO
- - - -7.87%
30d -21.58%
60d -50.65%
90d -67.39%
Open $0.00001074
Low $0.00001074
High $0.00001074
- - -
18549
JaguarSwap
JaguarSwap
18549
JAGUAR
- -4.87% -4.96% -9.31%
30d -1.18%
60d 0.84%
90d -74.87%
Open -
Low -
High $0.133021
- - -
18550
Jail Kwon Token
Jail Kwon Token
18550
JKWON
- - - 0.26%
30d -10.69%
60d -33.63%
90d -16.17%
Open $0.00002984
Low $0.00002984
High $0.00002984
- - -
32.138 Coins Monitored - Page 371 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.