Market Cap $2.56T
0.26%
Volume 24h $132.48B
1.5%
BTC % 50.88%
-0.11%
ETH % 15.21%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.011416 | $0.010998 | $0.011416 | $0.011068 | - | - |
Apr-21 2024 | $0.011041 | $0.010964 | $0.011148 | $0.011033 | - | - |
Apr-20 2024 | $0.011031 | $0.010789 | $0.01111 | $0.0108 | - | - |
Apr-19 2024 | $0.010812 | $0.010214 | $0.011125 | $0.010731 | - | - |
Apr-18 2024 | $0.010812 | $0.00913917 | $0.010847 | $0.0091634 | $3,548 | - |
Apr-17 2024 | $0.00920674 | $0.00909395 | $0.010944 | $0.010844 | $12 | - |
Apr-16 2024 | $0.010858 | $0.010493 | $0.010858 | $0.010784 | $1,789 | - |
Apr-15 2024 | $0.010786 | $0.010581 | $0.011329 | $0.011144 | $2,304 | - |
Apr-14 2024 | $0.011171 | $0.010661 | $0.011171 | $0.010795 | $1,967 | - |
Apr-13 2024 | $0.011106 | $0.01057 | $0.011519 | $0.011387 | $534 | - |
Apr-12 2024 | $0.011368 | $0.011355 | $0.01207 | $0.011942 | - | - |
Apr-11 2024 | $0.011908 | $0.011235 | $0.012002 | $0.011259 | $1,730 | - |
Apr-10 2024 | $0.01129 | $0.010823 | $0.0113 | $0.011073 | - | - |
Apr-09 2024 | $0.011049 | $0.010959 | $0.011469 | $0.011469 | $298 | - |
Apr-08 2024 | $0.011505 | $0.01108 | $0.011612 | $0.011084 | $372 | - |