Cap Mercato $2.34T
-5.71%
Volume 24o $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00961077 | $0.00809483 | $0.00961077 | $0.00822538 | $18 | - |
Apr-28 2024 | $0.00817786 | $0.00817786 | $0.00833802 | $0.00825282 | - | - |
Apr-27 2024 | $0.00824215 | $0.00752792 | $0.00824215 | $0.0076515 | $9 | - |
Apr-26 2024 | $0.00764984 | $0.007628 | $0.010979 | $0.010959 | $24 | - |
Apr-25 2024 | $0.01098 | $0.010687 | $0.011057 | $0.010942 | - | - |
Apr-24 2024 | $0.010919 | $0.00532104 | $0.011364 | $0.00532104 | $20 | - |
Apr-23 2024 | $0.00530373 | $0.00528459 | $0.011403 | $0.01136 | $47 | - |
Apr-22 2024 | $0.011416 | $0.010998 | $0.011416 | $0.011068 | - | - |
Apr-21 2024 | $0.011041 | $0.010964 | $0.011148 | $0.011033 | - | - |
Apr-20 2024 | $0.011031 | $0.010789 | $0.01111 | $0.0108 | - | - |
Apr-19 2024 | $0.010812 | $0.010214 | $0.011125 | $0.010731 | - | - |
Apr-18 2024 | $0.010812 | $0.00913917 | $0.010847 | $0.0091634 | $3,548 | - |
Apr-17 2024 | $0.00920674 | $0.00909395 | $0.010944 | $0.010844 | $12 | - |
Apr-16 2024 | $0.010858 | $0.010493 | $0.010858 | $0.010784 | $1,789 | - |
Apr-15 2024 | $0.010786 | $0.010581 | $0.011329 | $0.011144 | $2,304 | - |