Cap Mercado $2.39T
-2.44%
Volume 24h $196.95B
-4.01%
BTC % 51.04%
-0.96%
ETH % 15.22%
0.26%
Moedas
26.663
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JD Coin (JDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00920674 | $0.00909395 | $0.010944 | $0.010844 | $12 | - |
| Apr-16 2024 | $0.010858 | $0.010493 | $0.010858 | $0.010784 | $1,789 | - |
| Apr-15 2024 | $0.010786 | $0.010581 | $0.011329 | $0.011144 | $2,304 | - |
| Apr-14 2024 | $0.011171 | $0.010661 | $0.011171 | $0.010795 | $1,967 | - |
| Apr-13 2024 | $0.011106 | $0.01057 | $0.011519 | $0.011387 | $534 | - |
| Apr-12 2024 | $0.011368 | $0.011355 | $0.01207 | $0.011942 | - | - |
| Apr-11 2024 | $0.011908 | $0.011235 | $0.012002 | $0.011259 | $1,730 | - |
| Apr-10 2024 | $0.01129 | $0.010823 | $0.0113 | $0.011073 | - | - |
| Apr-09 2024 | $0.011049 | $0.010959 | $0.011469 | $0.011469 | $298 | - |
| Apr-08 2024 | $0.011505 | $0.01108 | $0.011612 | $0.011084 | $372 | - |
| Apr-07 2024 | $0.01111 | $0.011063 | $0.011205 | $0.011063 | $1,193 | - |
| Apr-06 2024 | $0.011102 | $0.010825 | $0.011102 | $0.010858 | $1,914 | - |
| Apr-05 2024 | $0.010847 | $0.01065 | $0.010933 | $0.010921 | $488 | - |
| Apr-04 2024 | $0.010949 | $0.00782533 | $0.011019 | $0.00794098 | $1,965 | - |
| Apr-03 2024 | $0.00794468 | $0.00788205 | $0.011982 | $0.011803 | $1,238 | - |