Cap Mercado $2.44T
-2.47%
Volumen 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JD Coin (JDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01098 | $0.010687 | $0.011057 | $0.010942 | - | - |
| Apr-24 2024 | $0.010919 | $0.00532104 | $0.011364 | $0.00532104 | $20 | - |
| Apr-23 2024 | $0.00530373 | $0.00528459 | $0.011403 | $0.01136 | $47 | - |
| Apr-22 2024 | $0.011416 | $0.010998 | $0.011416 | $0.011068 | - | - |
| Apr-21 2024 | $0.011041 | $0.010964 | $0.011148 | $0.011033 | - | - |
| Apr-20 2024 | $0.011031 | $0.010789 | $0.01111 | $0.0108 | - | - |
| Apr-19 2024 | $0.010812 | $0.010214 | $0.011125 | $0.010731 | - | - |
| Apr-18 2024 | $0.010812 | $0.00913917 | $0.010847 | $0.0091634 | $3,548 | - |
| Apr-17 2024 | $0.00920674 | $0.00909395 | $0.010944 | $0.010844 | $12 | - |
| Apr-16 2024 | $0.010858 | $0.010493 | $0.010858 | $0.010784 | $1,789 | - |
| Apr-15 2024 | $0.010786 | $0.010581 | $0.011329 | $0.011144 | $2,304 | - |
| Apr-14 2024 | $0.011171 | $0.010661 | $0.011171 | $0.010795 | $1,967 | - |
| Apr-13 2024 | $0.011106 | $0.01057 | $0.011519 | $0.011387 | $534 | - |
| Apr-12 2024 | $0.011368 | $0.011355 | $0.01207 | $0.011942 | - | - |
| Apr-11 2024 | $0.011908 | $0.011235 | $0.012002 | $0.011259 | $1,730 | - |