Рыночная кепка $2.50T
2.26%
Объем 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
JD Coin (JDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00824215 | $0.00752792 | $0.00824215 | $0.0076515 | $9 | - |
| Apr-26 2024 | $0.00764984 | $0.007628 | $0.010979 | $0.010959 | $24 | - |
| Apr-25 2024 | $0.01098 | $0.010687 | $0.011057 | $0.010942 | - | - |
| Apr-24 2024 | $0.010919 | $0.00532104 | $0.011364 | $0.00532104 | $20 | - |
| Apr-23 2024 | $0.00530373 | $0.00528459 | $0.011403 | $0.01136 | $47 | - |
| Apr-22 2024 | $0.011416 | $0.010998 | $0.011416 | $0.011068 | - | - |
| Apr-21 2024 | $0.011041 | $0.010964 | $0.011148 | $0.011033 | - | - |
| Apr-20 2024 | $0.011031 | $0.010789 | $0.01111 | $0.0108 | - | - |
| Apr-19 2024 | $0.010812 | $0.010214 | $0.011125 | $0.010731 | - | - |
| Apr-18 2024 | $0.010812 | $0.00913917 | $0.010847 | $0.0091634 | $3,548 | - |
| Apr-17 2024 | $0.00920674 | $0.00909395 | $0.010944 | $0.010844 | $12 | - |
| Apr-16 2024 | $0.010858 | $0.010493 | $0.010858 | $0.010784 | $1,789 | - |
| Apr-15 2024 | $0.010786 | $0.010581 | $0.011329 | $0.011144 | $2,304 | - |
| Apr-14 2024 | $0.011171 | $0.010661 | $0.011171 | $0.010795 | $1,967 | - |
| Apr-13 2024 | $0.011106 | $0.01057 | $0.011519 | $0.011387 | $534 | - |