시가총액 $2.34T
-6.62%
볼륨 24시간 $180.45B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
코인
26.905
+21
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00907103 | $0.00893813 | $0.00964747 | $0.00957535 | - | - |
| Apr-29 2024 | $0.00961077 | $0.00809483 | $0.00961077 | $0.00822538 | $18 | - |
| Apr-28 2024 | $0.00817786 | $0.00817786 | $0.00833802 | $0.00825282 | - | - |
| Apr-27 2024 | $0.00824215 | $0.00752792 | $0.00824215 | $0.0076515 | $9 | - |
| Apr-26 2024 | $0.00764984 | $0.007628 | $0.010979 | $0.010959 | $24 | - |
| Apr-25 2024 | $0.01098 | $0.010687 | $0.011057 | $0.010942 | - | - |
| Apr-24 2024 | $0.010919 | $0.00532104 | $0.011364 | $0.00532104 | $20 | - |
| Apr-23 2024 | $0.00530373 | $0.00528459 | $0.011403 | $0.01136 | $47 | - |
| Apr-22 2024 | $0.011416 | $0.010998 | $0.011416 | $0.011068 | - | - |
| Apr-21 2024 | $0.011041 | $0.010964 | $0.011148 | $0.011033 | - | - |
| Apr-20 2024 | $0.011031 | $0.010789 | $0.01111 | $0.0108 | - | - |
| Apr-19 2024 | $0.010812 | $0.010214 | $0.011125 | $0.010731 | - | - |
| Apr-18 2024 | $0.010812 | $0.00913917 | $0.010847 | $0.0091634 | $3,548 | - |
| Apr-17 2024 | $0.00920674 | $0.00909395 | $0.010944 | $0.010844 | $12 | - |
| Apr-16 2024 | $0.010858 | $0.010493 | $0.010858 | $0.010784 | $1,789 | - |