Market Cap $2.58T
1.49%
Volume 24h $140.03B
4.39%
BTC % 50.76%
-0.33%
ETH % 15.29%
1.57%
Coins
26.773
+44
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00012839 | $0.00012816 | $0.00012839 | $0.00012819 | - | - |
Apr-21 2024 | $0.00012914 | $0.0001268 | $0.00013007 | $0.00012683 | - | - |
Apr-20 2024 | $0.00012684 | $0.00012679 | $0.00012808 | $0.00012804 | - | - |
Apr-19 2024 | $0.00012793 | $0.00012378 | $0.00012807 | $0.00012391 | - | - |
Apr-18 2024 | $0.00012439 | $0.00012228 | $0.00012628 | $0.00012381 | - | - |
Apr-17 2024 | $0.0001238 | $0.00012238 | $0.00012923 | $0.00012914 | - | - |
Apr-16 2024 | $0.00012876 | $0.0001287 | $0.00013086 | $0.00013071 | - | - |
Apr-15 2024 | $0.00013076 | $0.00012606 | $0.00013093 | $0.00012606 | - | - |
Apr-14 2024 | $0.00012578 | $0.00012513 | $0.0001273 | $0.00012709 | - | - |
Apr-13 2024 | $0.0001307 | $0.00012527 | $0.00013584 | $0.00013398 | - | - |
Apr-12 2024 | $0.00013377 | $0.00013223 | $0.00014006 | $0.00013763 | - | - |
Apr-11 2024 | $0.00013756 | $0.00013741 | $0.00013764 | $0.00013755 | - | - |
Apr-10 2024 | $0.00013762 | $0.0001369 | $0.00013766 | $0.00013705 | - | - |
Apr-09 2024 | $0.0001374 | $0.00013378 | $0.00014001 | $0.00014001 | - | - |
Apr-08 2024 | $0.00014056 | $0.00012583 | $0.00014511 | $0.00012595 | - | - |