Cap Mercato $2.28T
-3.2%
Volume 24o $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0001269 | $0.00012551 | $0.00012705 | $0.00012557 | - | - |
Apr-29 2024 | $0.00012548 | $0.00012544 | $0.00012621 | $0.00012598 | - | - |
Apr-28 2024 | $0.00012582 | $0.00012573 | $0.0001262 | $0.00012579 | - | - |
Apr-27 2024 | $0.00012571 | $0.00012571 | $0.00012858 | $0.00012831 | - | - |
Apr-26 2024 | $0.00012833 | $0.00012731 | $0.00012933 | $0.0001292 | - | - |
Apr-25 2024 | $0.00012928 | $0.00012879 | $0.00012932 | $0.00012879 | - | - |
Apr-24 2024 | $0.00012883 | $0.00012868 | $0.00013137 | $0.00012996 | - | - |
Apr-23 2024 | $0.00012996 | $0.00012821 | $0.00013059 | $0.00012821 | - | - |
Apr-22 2024 | $0.00012839 | $0.00012816 | $0.00012839 | $0.00012819 | - | - |
Apr-21 2024 | $0.00012914 | $0.0001268 | $0.00013007 | $0.00012683 | - | - |
Apr-20 2024 | $0.00012684 | $0.00012679 | $0.00012808 | $0.00012804 | - | - |
Apr-19 2024 | $0.00012793 | $0.00012378 | $0.00012807 | $0.00012391 | - | - |
Apr-18 2024 | $0.00012439 | $0.00012228 | $0.00012628 | $0.00012381 | - | - |
Apr-17 2024 | $0.0001238 | $0.00012238 | $0.00012923 | $0.00012914 | - | - |
Apr-16 2024 | $0.00012876 | $0.0001287 | $0.00013086 | $0.00013071 | - | - |