Cap Marché $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00012173 | $0.00012153 | $0.0001279 | $0.00012153 | - | - |
May-01 2024 | $0.0001215 | $0.00012148 | $0.00012815 | $0.00012701 | - | - |
Apr-30 2024 | $0.0001269 | $0.00012551 | $0.00012705 | $0.00012557 | - | - |
Apr-29 2024 | $0.00012548 | $0.00012544 | $0.00012621 | $0.00012598 | - | - |
Apr-28 2024 | $0.00012582 | $0.00012573 | $0.0001262 | $0.00012579 | - | - |
Apr-27 2024 | $0.00012571 | $0.00012571 | $0.00012858 | $0.00012831 | - | - |
Apr-26 2024 | $0.00012833 | $0.00012731 | $0.00012933 | $0.0001292 | - | - |
Apr-25 2024 | $0.00012928 | $0.00012879 | $0.00012932 | $0.00012879 | - | - |
Apr-24 2024 | $0.00012883 | $0.00012868 | $0.00013137 | $0.00012996 | - | - |
Apr-23 2024 | $0.00012996 | $0.00012821 | $0.00013059 | $0.00012821 | - | - |
Apr-22 2024 | $0.00012839 | $0.00012816 | $0.00012839 | $0.00012819 | - | - |
Apr-21 2024 | $0.00012914 | $0.0001268 | $0.00013007 | $0.00012683 | - | - |
Apr-20 2024 | $0.00012684 | $0.00012679 | $0.00012808 | $0.00012804 | - | - |
Apr-19 2024 | $0.00012793 | $0.00012378 | $0.00012807 | $0.00012391 | - | - |
Apr-18 2024 | $0.00012439 | $0.00012228 | $0.00012628 | $0.00012381 | - | - |