시가총액 $2.45T
4.86%
볼륨 24시간 $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00012487 | $0.00012173 | $0.00012803 | $0.00012173 | - | - |
| May-02 2024 | $0.00012173 | $0.00012153 | $0.0001279 | $0.00012153 | - | - |
| May-01 2024 | $0.0001215 | $0.00012148 | $0.00012815 | $0.00012701 | - | - |
| Apr-30 2024 | $0.0001269 | $0.00012551 | $0.00012705 | $0.00012557 | - | - |
| Apr-29 2024 | $0.00012548 | $0.00012544 | $0.00012621 | $0.00012598 | - | - |
| Apr-28 2024 | $0.00012582 | $0.00012573 | $0.0001262 | $0.00012579 | - | - |
| Apr-27 2024 | $0.00012571 | $0.00012571 | $0.00012858 | $0.00012831 | - | - |
| Apr-26 2024 | $0.00012833 | $0.00012731 | $0.00012933 | $0.0001292 | - | - |
| Apr-25 2024 | $0.00012928 | $0.00012879 | $0.00012932 | $0.00012879 | - | - |
| Apr-24 2024 | $0.00012883 | $0.00012868 | $0.00013137 | $0.00012996 | - | - |
| Apr-23 2024 | $0.00012996 | $0.00012821 | $0.00013059 | $0.00012821 | - | - |
| Apr-22 2024 | $0.00012839 | $0.00012816 | $0.00012839 | $0.00012819 | - | - |
| Apr-21 2024 | $0.00012914 | $0.0001268 | $0.00013007 | $0.00012683 | - | - |
| Apr-20 2024 | $0.00012684 | $0.00012679 | $0.00012808 | $0.00012804 | - | - |
| Apr-19 2024 | $0.00012793 | $0.00012378 | $0.00012807 | $0.00012391 | - | - |