Market Cap $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Coins
26.964
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000005135 | $0.0000005047 | $0.0000005155 | $0.0000005154 | $88 | - |
May-01 2024 | $0.0000005154 | $0.000000505 | $0.0000005353 | $0.0000005353 | $57 | - |
Apr-30 2024 | $0.000000537 | $0.0000005293 | $0.0000005546 | $0.0000005546 | $64 | - |
Apr-29 2024 | $0.000000551 | $0.0000005491 | $0.0000005831 | $0.0000005831 | $717 | - |
Apr-28 2024 | $0.0000005831 | $0.0000005405 | $0.0000005976 | $0.0000005405 | $3,338 | - |
Apr-27 2024 | $0.0000005405 | $0.0000005382 | $0.0000005461 | $0.0000005461 | $44 | - |
Apr-26 2024 | $0.0000005461 | $0.0000005461 | $0.0000005642 | $0.000000564 | $117 | - |
Apr-25 2024 | $0.000000564 | $0.0000005489 | $0.000000564 | $0.0000005572 | $192 | - |
Apr-24 2024 | $0.0000005572 | $0.0000005571 | $0.0000005609 | $0.0000005609 | $16 | - |
Apr-23 2024 | $0.0000005609 | $0.0000005498 | $0.0000005609 | $0.0000005565 | $194 | - |
Apr-22 2024 | $0.0000005583 | $0.0000005161 | $0.0000005583 | $0.0000005161 | $842 | - |
Apr-21 2024 | $0.000000516 | $0.0000005073 | $0.0000005161 | $0.0000005073 | $8 | - |
Apr-20 2024 | $0.0000004973 | $0.0000004943 | $0.0000004973 | $0.000000495 | $75 | - |
Apr-19 2024 | $0.000000495 | $0.0000004797 | $0.000000495 | $0.000000488 | $4 | - |
Apr-18 2024 | $0.0000004885 | $0.0000004755 | $0.0000004885 | $0.0000004755 | $98 | - |