Cap Mercado $2.41T
3.56%
Volume 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000005135 | $0.0000005047 | $0.0000005155 | $0.0000005154 | $88 | - |
| May-01 2024 | $0.0000005154 | $0.000000505 | $0.0000005353 | $0.0000005353 | $57 | - |
| Apr-30 2024 | $0.000000537 | $0.0000005293 | $0.0000005546 | $0.0000005546 | $64 | - |
| Apr-29 2024 | $0.000000551 | $0.0000005491 | $0.0000005831 | $0.0000005831 | $717 | - |
| Apr-28 2024 | $0.0000005831 | $0.0000005405 | $0.0000005976 | $0.0000005405 | $3,338 | - |
| Apr-27 2024 | $0.0000005405 | $0.0000005382 | $0.0000005461 | $0.0000005461 | $44 | - |
| Apr-26 2024 | $0.0000005461 | $0.0000005461 | $0.0000005642 | $0.000000564 | $117 | - |
| Apr-25 2024 | $0.000000564 | $0.0000005489 | $0.000000564 | $0.0000005572 | $192 | - |
| Apr-24 2024 | $0.0000005572 | $0.0000005571 | $0.0000005609 | $0.0000005609 | $16 | - |
| Apr-23 2024 | $0.0000005609 | $0.0000005498 | $0.0000005609 | $0.0000005565 | $194 | - |
| Apr-22 2024 | $0.0000005583 | $0.0000005161 | $0.0000005583 | $0.0000005161 | $842 | - |
| Apr-21 2024 | $0.000000516 | $0.0000005073 | $0.0000005161 | $0.0000005073 | $8 | - |
| Apr-20 2024 | $0.0000004973 | $0.0000004943 | $0.0000004973 | $0.000000495 | $75 | - |
| Apr-19 2024 | $0.000000495 | $0.0000004797 | $0.000000495 | $0.000000488 | $4 | - |
| Apr-18 2024 | $0.0000004885 | $0.0000004755 | $0.0000004885 | $0.0000004755 | $98 | - |