時価総額 $2.54T
3.31%
ボリューム24h $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000005393 | $0.0000005312 | $0.0000005414 | $0.0000005312 | $36 | - |
| May-03 2024 | $0.0000005312 | $0.0000005135 | $0.0000005312 | $0.0000005135 | $0 | - |
| May-02 2024 | $0.0000005135 | $0.0000005047 | $0.0000005155 | $0.0000005154 | $88 | - |
| May-01 2024 | $0.0000005154 | $0.000000505 | $0.0000005353 | $0.0000005353 | $57 | - |
| Apr-30 2024 | $0.000000537 | $0.0000005293 | $0.0000005546 | $0.0000005546 | $64 | - |
| Apr-29 2024 | $0.000000551 | $0.0000005491 | $0.0000005831 | $0.0000005831 | $717 | - |
| Apr-28 2024 | $0.0000005831 | $0.0000005405 | $0.0000005976 | $0.0000005405 | $3,338 | - |
| Apr-27 2024 | $0.0000005405 | $0.0000005382 | $0.0000005461 | $0.0000005461 | $44 | - |
| Apr-26 2024 | $0.0000005461 | $0.0000005461 | $0.0000005642 | $0.000000564 | $117 | - |
| Apr-25 2024 | $0.000000564 | $0.0000005489 | $0.000000564 | $0.0000005572 | $192 | - |
| Apr-24 2024 | $0.0000005572 | $0.0000005571 | $0.0000005609 | $0.0000005609 | $16 | - |
| Apr-23 2024 | $0.0000005609 | $0.0000005498 | $0.0000005609 | $0.0000005565 | $194 | - |
| Apr-22 2024 | $0.0000005583 | $0.0000005161 | $0.0000005583 | $0.0000005161 | $842 | - |
| Apr-21 2024 | $0.000000516 | $0.0000005073 | $0.0000005161 | $0.0000005073 | $8 | - |
| Apr-20 2024 | $0.0000004973 | $0.0000004943 | $0.0000004973 | $0.000000495 | $75 | - |