시가총액 $2.77T
-0.04%
볼륨 24시간 $286.87B
44.18%
BTC % 56.64%
-0.12%
ETH % 10.1%
0.29%
코인
34.573
+8
거래소
885
마지막 업데이트
25 초 전에
JEFF (JEFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-14 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-13 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-12 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-11 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-10 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-09 2025 | $0.0000000507 | $0.0000000507 | $0.0000000522 | $0.0000000522 | - | - |
| Apr-08 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Apr-07 2025 | $0.0000000522 | $0.0000000522 | $0.0000000538 | $0.0000000538 | - | - |
| Apr-06 2025 | $0.0000000538 | $0.0000000538 | $0.0000000573 | $0.0000000573 | - | - |
| Apr-05 2025 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $1 | - |
| Apr-04 2025 | $0.0000000573 | $0.0000000565 | $0.0000000573 | $0.0000000565 | - | - |
| Apr-03 2025 | $0.0000000565 | $0.0000000565 | $0.0000000583 | $0.0000000583 | - | - |
| Apr-02 2025 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Apr-01 2025 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |