Cap Mercato $2.55T
2.49%
Volume 24o $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000005393 | $0.0000005312 | $0.0000005414 | $0.0000005312 | $36 | - |
May-03 2024 | $0.0000005312 | $0.0000005135 | $0.0000005312 | $0.0000005135 | $0 | - |
May-02 2024 | $0.0000005135 | $0.0000005047 | $0.0000005155 | $0.0000005154 | $88 | - |
May-01 2024 | $0.0000005154 | $0.000000505 | $0.0000005353 | $0.0000005353 | $57 | - |
Apr-30 2024 | $0.000000537 | $0.0000005293 | $0.0000005546 | $0.0000005546 | $64 | - |
Apr-29 2024 | $0.000000551 | $0.0000005491 | $0.0000005831 | $0.0000005831 | $717 | - |
Apr-28 2024 | $0.0000005831 | $0.0000005405 | $0.0000005976 | $0.0000005405 | $3,338 | - |
Apr-27 2024 | $0.0000005405 | $0.0000005382 | $0.0000005461 | $0.0000005461 | $44 | - |
Apr-26 2024 | $0.0000005461 | $0.0000005461 | $0.0000005642 | $0.000000564 | $117 | - |
Apr-25 2024 | $0.000000564 | $0.0000005489 | $0.000000564 | $0.0000005572 | $192 | - |
Apr-24 2024 | $0.0000005572 | $0.0000005571 | $0.0000005609 | $0.0000005609 | $16 | - |
Apr-23 2024 | $0.0000005609 | $0.0000005498 | $0.0000005609 | $0.0000005565 | $194 | - |
Apr-22 2024 | $0.0000005583 | $0.0000005161 | $0.0000005583 | $0.0000005161 | $842 | - |
Apr-21 2024 | $0.000000516 | $0.0000005073 | $0.0000005161 | $0.0000005073 | $8 | - |
Apr-20 2024 | $0.0000004973 | $0.0000004943 | $0.0000004973 | $0.000000495 | $75 | - |