Market Cap $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.038698 | $0.036262 | $0.038698 | $0.038392 | $76,045 | - |
Apr-24 2024 | $0.036876 | $0.036637 | $0.042138 | $0.041981 | $76,199 | - |
Apr-23 2024 | $0.04199 | $0.041931 | $0.046556 | $0.043229 | $79,456 | - |
Apr-22 2024 | $0.043157 | $0.04045 | $0.0453 | $0.044143 | $72,687 | - |
Apr-21 2024 | $0.044128 | $0.043504 | $0.047821 | $0.04703 | $74,548 | - |
Apr-20 2024 | $0.047065 | $0.046075 | $0.047271 | $0.046174 | $85,527 | - |
Apr-19 2024 | $0.046094 | $0.046094 | $0.052746 | $0.052368 | $73,358 | - |
Apr-18 2024 | $0.052284 | $0.050236 | $0.053871 | $0.053058 | $58,327 | - |
Apr-17 2024 | $0.053363 | $0.047274 | $0.053368 | $0.048909 | $81,563 | - |
Apr-16 2024 | $0.048896 | $0.047675 | $0.051325 | $0.051325 | $73,690 | - |
Apr-15 2024 | $0.051536 | $0.03786 | $0.060795 | $0.041131 | $90,309 | - |
Apr-14 2024 | $0.041356 | $0.039348 | $0.044047 | $0.043384 | $89,157 | - |
Apr-13 2024 | $0.042095 | $0.041974 | $0.046078 | $0.04602 | $42,332 | - |
Apr-12 2024 | $0.045997 | $0.045997 | $0.04837 | $0.047067 | $64,507 | - |
Apr-11 2024 | $0.047051 | $0.046655 | $0.05287 | $0.051418 | $68,819 | - |