Cap Mercado $2.79T 1.62%
Volume 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0569 $0.055261 $0.057693 $0.055917 $70,630 -
Mar-26 2024 $0.055582 $0.052994 $0.057953 $0.057088 $75,325 -
Mar-25 2024 $0.05714 $0.056085 $0.059907 $0.056085 $89,443 -
Mar-24 2024 $0.056388 $0.041756 $0.075808 $0.043625 $81,564 -
Mar-23 2024 $0.044867 $0.039459 $0.080882 $0.042226 $63,924 -
Mar-22 2024 $0.037899 $0.037899 $0.061677 $0.059222 $71,483 -
Mar-21 2024 $0.05899 $0.051614 $0.059804 $0.058493 $78,755 -
Mar-20 2024 $0.058976 $0.057608 $0.062903 $0.062903 $63,706 -
Mar-19 2024 $0.063222 $0.063222 $0.068975 $0.068796 $50,761 -
Mar-18 2024 $0.068769 $0.067483 $0.072035 $0.070416 $84,957 -
Mar-17 2024 $0.073416 $0.070065 $0.073985 $0.07191 $52,978 -
Mar-16 2024 $0.073435 $0.067229 $0.083786 $0.083389 $30,711 -
Mar-15 2024 $0.082123 $0.0746 $0.082123 $0.079607 $32,755 -
Mar-14 2024 $0.077747 $0.075139 $0.085014 $0.084471 $34,737 -
Mar-13 2024 $0.084561 $0.078381 $0.084561 $0.078876 $46,544 -

Análise histórica e de mercado do preço de Jax Network (WJXN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 901 dias, a partir do dia 10-10-2021.