Cap Mercado $2.79T
1.62%
Volume 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0569 | $0.055261 | $0.057693 | $0.055917 | $70,630 | - |
Mar-26 2024 | $0.055582 | $0.052994 | $0.057953 | $0.057088 | $75,325 | - |
Mar-25 2024 | $0.05714 | $0.056085 | $0.059907 | $0.056085 | $89,443 | - |
Mar-24 2024 | $0.056388 | $0.041756 | $0.075808 | $0.043625 | $81,564 | - |
Mar-23 2024 | $0.044867 | $0.039459 | $0.080882 | $0.042226 | $63,924 | - |
Mar-22 2024 | $0.037899 | $0.037899 | $0.061677 | $0.059222 | $71,483 | - |
Mar-21 2024 | $0.05899 | $0.051614 | $0.059804 | $0.058493 | $78,755 | - |
Mar-20 2024 | $0.058976 | $0.057608 | $0.062903 | $0.062903 | $63,706 | - |
Mar-19 2024 | $0.063222 | $0.063222 | $0.068975 | $0.068796 | $50,761 | - |
Mar-18 2024 | $0.068769 | $0.067483 | $0.072035 | $0.070416 | $84,957 | - |
Mar-17 2024 | $0.073416 | $0.070065 | $0.073985 | $0.07191 | $52,978 | - |
Mar-16 2024 | $0.073435 | $0.067229 | $0.083786 | $0.083389 | $30,711 | - |
Mar-15 2024 | $0.082123 | $0.0746 | $0.082123 | $0.079607 | $32,755 | - |
Mar-14 2024 | $0.077747 | $0.075139 | $0.085014 | $0.084471 | $34,737 | - |
Mar-13 2024 | $0.084561 | $0.078381 | $0.084561 | $0.078876 | $46,544 | - |