Cap Mercado $2.74T
0.22%
Volume 24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Moedas
34.562
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jax Network (WJXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00616857 | $0.00613199 | $0.00616987 | $0.00613199 | - | - |
| Apr-29 2026 | $0.00613199 | $0.00613199 | $0.00623794 | $0.00617144 | - | - |
| Apr-28 2026 | $0.00617144 | $0.00617144 | $0.00621008 | $0.00621008 | - | - |
| Apr-27 2026 | $0.00621008 | $0.00618982 | $0.00635186 | $0.00627634 | - | - |
| Apr-26 2026 | $0.00627634 | $0.00619859 | $0.00627634 | $0.00619859 | $1 | - |
| Apr-25 2026 | $0.00619859 | $0.00619859 | $0.00621588 | $0.00621588 | - | - |
| Apr-24 2026 | $0.00621588 | $0.00621588 | $0.00621588 | $0.00621588 | - | - |
| Apr-23 2026 | $0.00621588 | $0.00621588 | $0.00631146 | $0.00631146 | - | - |
| Apr-22 2026 | $0.00631146 | $0.00621862 | $0.00634226 | $0.00621862 | - | - |
| Apr-21 2026 | $0.00621862 | $0.00616239 | $0.00622337 | $0.00616239 | - | - |
| Apr-20 2026 | $0.00616239 | $0.00603738 | $0.00617091 | $0.00603738 | - | - |
| Apr-19 2026 | $0.00603738 | $0.00603738 | $0.00617302 | $0.00617302 | - | - |
| Apr-18 2026 | $0.00617302 | $0.00617302 | $0.00631265 | $0.00631265 | - | - |
| Apr-17 2026 | $0.00631265 | $0.00612149 | $0.00631265 | $0.00612149 | - | - |
| Apr-16 2026 | $0.00612149 | $0.00607712 | $0.00612621 | $0.00607712 | - | - |