시가총액 $2.21T
1.1%
볼륨 24시간 $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
코인
34.665
거래소
204
실시간
Jax Network (WJXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Jax Network (WJXN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,682 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00639183 | $0.00638174 | $0.00639183 | $0.00638174 | - | - |
| May-16 2026 | $0.00638174 | $0.00638174 | $0.00653173 | $0.00653173 | - | - |
| May-15 2026 | $0.00653173 | $0.00653173 | $0.00665015 | $0.00664628 | - | - |
| May-14 2026 | $0.00664628 | $0.00650441 | $0.00664628 | $0.00650505 | - | - |
| May-13 2026 | $0.00650505 | $0.0065049 | $0.00664206 | $0.00654843 | - | - |
| May-12 2026 | $0.00654718 | $0.00646676 | $0.00659933 | $0.00659933 | - | - |
| May-11 2026 | $0.00659748 | $0.00647513 | $0.00659748 | $0.00655146 | $3 | - |
| May-10 2026 | $0.00655146 | $0.00646806 | $0.00655146 | $0.00646806 | $1 | - |
| May-09 2026 | $0.00646806 | $0.00644989 | $0.00646806 | $0.00644989 | - | - |
| May-08 2026 | $0.00644989 | $0.00635996 | $0.00644989 | $0.00636664 | $5 | - |
| May-07 2026 | $0.00636664 | $0.00636664 | $0.00648854 | $0.00648854 | $1 | - |
| May-06 2026 | $0.00648854 | $0.00638335 | $0.00655198 | $0.00638335 | - | - |
| May-05 2026 | $0.00638335 | $0.00629976 | $0.00640735 | $0.00629997 | - | - |
| May-04 2026 | $0.00629997 | $0.00625395 | $0.00634098 | $0.00625395 | - | - |
| May-03 2026 | $0.00625395 | $0.00625395 | $0.00649853 | $0.00642921 | - | - |