時価総額 $2.66T
0.25%
ボリューム24h $154.80B
11.13%
BTC % 58.24%
-0.53%
ETH % 9.69%
-0.1%
硬貨
34.656
+6
取引所
874
最後の更新
2 分 前
Jax Network (WJXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00639183 | $0.00638174 | $0.00639183 | $0.00638174 | - | - |
| May-16 2026 | $0.00638174 | $0.00638174 | $0.00653173 | $0.00653173 | - | - |
| May-15 2026 | $0.00653173 | $0.00653173 | $0.00665015 | $0.00664628 | - | - |
| May-14 2026 | $0.00664628 | $0.00650441 | $0.00664628 | $0.00650505 | - | - |
| May-13 2026 | $0.00650505 | $0.0065049 | $0.00664206 | $0.00654843 | - | - |
| May-12 2026 | $0.00654718 | $0.00646676 | $0.00659933 | $0.00659933 | - | - |
| May-11 2026 | $0.00659748 | $0.00647513 | $0.00659748 | $0.00655146 | $3 | - |
| May-10 2026 | $0.00655146 | $0.00646806 | $0.00655146 | $0.00646806 | $1 | - |
| May-09 2026 | $0.00646806 | $0.00644989 | $0.00646806 | $0.00644989 | - | - |
| May-08 2026 | $0.00644989 | $0.00635996 | $0.00644989 | $0.00636664 | $5 | - |
| May-07 2026 | $0.00636664 | $0.00636664 | $0.00648854 | $0.00648854 | $1 | - |
| May-06 2026 | $0.00648854 | $0.00638335 | $0.00655198 | $0.00638335 | - | - |
| May-05 2026 | $0.00638335 | $0.00629976 | $0.00640735 | $0.00629997 | - | - |
| May-04 2026 | $0.00629997 | $0.00625395 | $0.00634098 | $0.00625395 | - | - |
| May-03 2026 | $0.00625395 | $0.00625395 | $0.00649853 | $0.00642921 | - | - |