Рыночная кепка $2.46T
-1.02%
Объем 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Монеты
26.861
+3
Биржи
885
Последнее обновление
46 секунд тому назад
Jax Network (WJXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.03108 | $0.031066 | $0.037202 | $0.037202 | $73,686 | - |
| Apr-25 2024 | $0.038698 | $0.036262 | $0.038698 | $0.038392 | $76,045 | - |
| Apr-24 2024 | $0.036876 | $0.036637 | $0.042138 | $0.041981 | $76,199 | - |
| Apr-23 2024 | $0.04199 | $0.041931 | $0.046556 | $0.043229 | $79,456 | - |
| Apr-22 2024 | $0.043157 | $0.04045 | $0.0453 | $0.044143 | $72,687 | - |
| Apr-21 2024 | $0.044128 | $0.043504 | $0.047821 | $0.04703 | $74,548 | - |
| Apr-20 2024 | $0.047065 | $0.046075 | $0.047271 | $0.046174 | $85,527 | - |
| Apr-19 2024 | $0.046094 | $0.046094 | $0.052746 | $0.052368 | $73,358 | - |
| Apr-18 2024 | $0.052284 | $0.050236 | $0.053871 | $0.053058 | $58,327 | - |
| Apr-17 2024 | $0.053363 | $0.047274 | $0.053368 | $0.048909 | $81,563 | - |
| Apr-16 2024 | $0.048896 | $0.047675 | $0.051325 | $0.051325 | $73,690 | - |
| Apr-15 2024 | $0.051536 | $0.03786 | $0.060795 | $0.041131 | $90,309 | - |
| Apr-14 2024 | $0.041356 | $0.039348 | $0.044047 | $0.043384 | $89,157 | - |
| Apr-13 2024 | $0.042095 | $0.041974 | $0.046078 | $0.04602 | $42,332 | - |
| Apr-12 2024 | $0.045997 | $0.045997 | $0.04837 | $0.047067 | $64,507 | - |