Cap Mercado $2.46T
5.66%
Volumen 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jax Network (WJXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.046094 | $0.046094 | $0.052746 | $0.052368 | $73,358 | - |
| Apr-18 2024 | $0.052284 | $0.050236 | $0.053871 | $0.053058 | $58,327 | - |
| Apr-17 2024 | $0.053363 | $0.047274 | $0.053368 | $0.048909 | $81,563 | - |
| Apr-16 2024 | $0.048896 | $0.047675 | $0.051325 | $0.051325 | $73,690 | - |
| Apr-15 2024 | $0.051536 | $0.03786 | $0.060795 | $0.041131 | $90,309 | - |
| Apr-14 2024 | $0.041356 | $0.039348 | $0.044047 | $0.043384 | $89,157 | - |
| Apr-13 2024 | $0.042095 | $0.041974 | $0.046078 | $0.04602 | $42,332 | - |
| Apr-12 2024 | $0.045997 | $0.045997 | $0.04837 | $0.047067 | $64,507 | - |
| Apr-11 2024 | $0.047051 | $0.046655 | $0.05287 | $0.051418 | $68,819 | - |
| Apr-10 2024 | $0.051189 | $0.045538 | $0.051201 | $0.049757 | $70,446 | - |
| Apr-09 2024 | $0.04989 | $0.049116 | $0.050005 | $0.050005 | $81,728 | - |
| Apr-08 2024 | $0.050099 | $0.050099 | $0.0552 | $0.053781 | $67,544 | - |
| Apr-07 2024 | $0.053593 | $0.045626 | $0.057159 | $0.057159 | $70,677 | - |
| Apr-06 2024 | $0.052962 | $0.050306 | $0.056136 | $0.055644 | $85,373 | - |
| Apr-05 2024 | $0.056073 | $0.055039 | $0.056567 | $0.056219 | $73,753 | - |