Cap Mercato $2.45T
-1.63%
Volume 24o $136.76B
-66.65%
BTC % 51.41%
-0.01%
ETH % 15.03%
0.06%
Monete
26.701
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
MetaRewards
18501
MRW
|
- | 1.95% | -16.14% | -48.93% |
30g -48.93%
60g -48.93%
90g -48.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18502 |
MetaRim
18502
RIM
|
$0.000115 | -0.05% | -0.05% | - |
30g 7.28%
60g 8.83%
90g 12.2%
|
Open $0.00011542
Min. $0.00011537
Mass. $0.00011545
|
- - | - |
|
|
| 18503 |
METAROBOX
18503
RBX
|
- | - | - | -18.95% |
30g 107.91%
60g 158.31%
90g 235.96%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 18504 |
Metaroid
18504
METAROID
|
- | - | - | 3.2% |
30g 4.72%
60g -54.73%
90g -80.78%
|
Open $0.00002651
Min. $0.00002651
Mass. $0.00002651
|
- - | - |
|
|
| 18505 |
MetaRoyale
18505
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30g 15.6%
60g -98.85%
90g -99.12%
|
Open $0.000002909
Min. $0.000002897
Mass. $0.000002909
|
- - | - |
|
|
| 18506 |
Metars
18506
MTSC
|
- | - | -0.16% | -20.46% |
30g -57.76%
60g -82.54%
90g -89.08%
|
Open $0.0000078
Min. $0.000007787
Mass. $0.0000078
|
- - | - |
|
|
| 18507 |
Metarun
18507
MRUN
|
$0.001313 | - | - | -5.51% |
30g -43.31%
60g 37.67%
90g 6.64%
|
Open $0.00131311
Min. $0.00131311
Mass. $0.00131311
|
- - | - |
|
|
| 18508 |
MetaSafeMoon
18508
METASFM
|
- | - | - | -1.35% |
30g -9%
60g -6.93%
90g -30.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18509 |
Metaseer
18509
METAS
|
- | - | 0.8% | 11.49% |
30g 13.94%
60g -13.69%
90g -47.22%
|
Open $0.01158
Min. $0.01158
Mass. $0.011673
|
- - | - |
|
|
| 18510 |
Metasens
18510
MSU
|
- | - | - | 0.02% |
30g -48.89%
60g -54.45%
90g -16.56%
|
Open $0.195088
Min. $0.195088
Mass. $0.195088
|
- - | - |
|
|
| 18511 |
MetaSetGO
18511
MSGO
|
$0.007130 | - | - | -6.81% |
30g -1.66%
60g 53.45%
90g 81.38%
|
Open $0.00713036
Min. $0.00713036
Mass. $0.00713036
|
- - | - |
|
|
| 18512 |
MetaShib Token
18512
METASHIB
|
- | - | - | 2.55% |
30g -40.47%
60g -51.79%
90g -42.88%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
|
| 18513 |
MetaShiba
18513
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30g -59.33%
60g -59.33%
90g -59.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18514 |
MetaSnooker
18514
MSR
|
- | 0.17% | -1.8% | -4.86% |
30g -39.49%
60g -50.43%
90g -86.59%
|
Open $0.00005503
Min. $0.00005382
Mass. $0.00005512
|
- - | - |
|
|
| 18515 |
MetaSoldier
18515
MSD
|
- | -0.03% | -21.17% | - |
30g -
60g -
90g -
|
Open $0.00246022
Min. $0.00193845
Mass. $0.00246029
|
- - | - |
|
|
| 18516 |
MetaSpace
18516
MSPACE
|
- | - | - | 0.77% |
30g -31.31%
60g -44.37%
90g 67.9%
|
Open $0.011112
Min. $0.011112
Mass. $0.011112
|
- - | - |
|
|
| 18517 |
MetaSpace REIT
18517
MREIT
|
- | - | - | 0.03% |
30g -2.75%
60g 6.49%
90g 0.45%
|
Open $0.00004979
Min. $0.00004979
Mass. $0.00004979
|
- - | - |
|
|
| 18518 |
MetaSpets
18518
MSP
|
- | - | - | 0.91% |
30g -29.1%
60g -35.82%
90g -53.19%
|
Open $0.00026627
Min. $0.00026627
Mass. $0.00026627
|
- - | - |
|
|
| 18519 |
Metasphere
18519
MTSP
|
$5.41 | -0.01% | -0.06% | - |
30g -18.9%
60g -19.32%
90g -19.21%
|
Open $5.417
Min. $5.414
Mass. $5.418
|
- - | - |
|
|
| 18520 |
MetaSportsToken
18520
MST
|
- | - | - | -0.06% |
30g -11.92%
60g -97.3%
90g -99.42%
|
Open $0.00009677
Min. $0.00009677
Mass. $0.00009677
|
- - | - |
|
|
| 18521 |
Metastar
18521
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30g -57.47%
60g -57.47%
90g -57.47%
|
Open $0.000000329
Min. $0.000000329
Mass. $0.000000332
|
- - | - |
|
|
| 18522 |
Metastocks
18522
MTSKS
|
- | - | - | 0.12% |
30g -30.79%
60g -29.32%
90g -18.26%
|
Open $0.00486509
Min. $0.00486509
Mass. $0.00486509
|
- - | - |
|
|
| 18523 |
MetaSwap
18523
MSC
|
$4.14 | - | - | -0.2% |
30g -1.66%
60g -1.62%
90g -2.8%
|
Open $4.1408
Min. $4.1408
Mass. $4.1408
|
- - | - |
|
|
| 18524 |
Metaswap Gas
18524
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30g 4993.26%
60g 4993.26%
90g 4993.26%
|
Open $0.00001829
Min. $0.00001829
Mass. $0.00074343
|
- - | - |
|
|
| 18525 |
MetaTariff v3
18525
RIF3
|
$0.001500 | -0.01% | -0.07% | - |
30g -0.05%
60g 0.03%
90g 0.06%
|
Open $0.00150115
Min. $0.00150026
Mass. $0.00150141
|
- - | - |
|
|
| 18526 |
MetaThings
18526
METT
|
- | - | - | -0.46% |
30g -12.69%
60g -19.11%
90g -35.3%
|
Open $0.00003161
Min. $0.00003161
Mass. $0.00003161
|
- - | - |
|
|
| 18527 |
MetaToll
18527
TAX
|
$0.00000003 | - | -0.07% | - |
30g -0.05%
60g 0.03%
90g 0.06%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
|
| 18528 |
METATOWN
18528
MTOWN
|
- | - | - | -1.19% |
30g -12.99%
60g -12.99%
90g -12.99%
|
Open $0.00002489
Min. $0.00002489
Mass. $0.00002489
|
- - | - |
|
|
| 18529 |
Metatradefinance
18529
MTF
|
- | - | - | 2.99% |
30g 7.79%
60g -24.24%
90g -24.24%
|
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
|
- - | - |
|
|
| 18530 |
Metatrone
18530
MET
|
- | - | - | 0.65% |
30g 48.82%
60g 100.25%
90g 110.68%
|
Open $0.000000207
Min. $0.000000207
Mass. $0.000000207
|
- - | - |
|
|
| 18531 |
MetaUFO
18531
METAUFO
|
$0.000089 | - | 1.03% | -7.83% |
30g 7.13%
60g 84.42%
90g 59.42%
|
Open $0.00008848
Min. $0.00008837
Mass. $0.0000894
|
- - | - |
|
|
| 18532 |
MetaUniverse
18532
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30g -
60g -
90g -
|
Open $0.0017112
Min. $0.0007227
Mass. $0.00191836
|
- - | - |
|
|
| 18533 |
Metavault
18533
MVD
|
- | - | - | - |
30g 0.65%
60g 4.65%
90g 1.1%
|
Open $5.125
Min. $5.125
Mass. $5.125
|
- - | - |
|
|
| 18534 |
MetaVegas
18534
METAVEGAS
|
- | - | - | 0.55% |
30g -4.07%
60g 21.57%
90g 21.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18535 |
MetaVersana
18535
MTVR
|
- | - | - | - |
30g 257.6%
60g 206.32%
90g 206.32%
|
Open $0.00214472
Min. $0.00214472
Mass. $0.00214472
|
- - | - |
|
|
| 18536 |
Metaverse ALL BEST ICO
18536
METAALLBI
|
- | - | - | 15.54% |
30g -21.96%
60g 39.54%
90g -35.62%
|
Open $0.000003224
Min. $0.000003224
Mass. $0.000003224
|
- - | - |
|
|
| 18537 |
Metaverse Capital
18537
MVC
|
- | - | - | 3.27% |
30g -8.31%
60g 60.88%
90g -14.46%
|
Open $0.00009497
Min. $0.00009497
Mass. $0.00009497
|
- - | - |
|
|
| 18538 |
Metaverse DAO
18538
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30g -76.95%
60g -93.98%
90g -81.64%
|
Open $0.00007501
Min. $0.00007501
Mass. $0.00007853
|
- - | - |
|
|
| 18539 |
Metaverse Doge
18539
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30g -94.34%
60g -94.34%
90g -94.34%
|
Open $0.00028312
Min. $0.0002066
Mass. $0.00028403
|
- - | - |
|
|
| 18540 |
Metaverse Dualchain Network Architecture
18540
MDNA
|
- | - | - | -0.03% |
30g -
60g -0.05%
90g -0.02%
|
Open $0.000005998
Min. $0.000005998
Mass. $0.000005998
|
- - | - |
|
|
| 18541 |
Metaverse Exchange
18541
METACEX
|
- | - | - | 0.01% |
30g -4.32%
60g -37.48%
90g -37.79%
|
Open $0.00003119
Min. $0.00003119
Mass. $0.00003119
|
- - | - |
|
|
| 18542 |
Metaverse Future
18542
METAF
|
- | -0.03% | -0.03% | 0.44% |
30g -37.6%
60g -46.22%
90g -60.07%
|
Open $0.00000093
Min. $0.00000093
Mass. $0.00000093
|
- - | - |
|
|
| 18543 |
Metaverse Index Token
18543
METAI
|
- | 0.5% | -6.35% | -13.28% |
30g -2.05%
60g -27.28%
90g -32.26%
|
Open $64.00
Min. $60.12
Mass. $64.24
|
- - | - |
|
|
| 18544 |
MetaVerse Kombat
18544
MVK
|
- | - | - | -9.66% |
30g -51.58%
60g -51.58%
90g -51.58%
|
Open $0.066935
Min. $0.066935
Mass. $0.066935
|
- - | - |
|
|
| 18545 |
Metaverse lab
18545
MVP
|
- | - | - | 0.01% |
30g 2.12%
60g 65.6%
90g -69.99%
|
Open $0.00007256
Min. $0.00007256
Mass. $0.00007256
|
- - | - |
|
|
| 18546 |
Metaverse Network
18546
METANET
|
- | - | - | 0.11% |
30g -26.92%
60g 131.43%
90g -25.84%
|
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
|
- - | - |
|
|
| 18547 |
Metaverse NFT Index
18547
MVNFTI
|
- | - | - | 0.07% |
30g 0.25%
60g 0.24%
90g 0.29%
|
Open $0.360957
Min. $0.360957
Mass. $0.360957
|
- - | - |
|
|
| 18548 |
Metaverse World
18548
WORLD
|
- | - | - | - |
30g -54.39%
60g -69.97%
90g -96.68%
|
Open $0.00254849
Min. $0.00254849
Mass. $0.00254849
|
- - | - |
|
|
| 18549 |
Metaverse-Dao
18549
METADAO
|
- | - | - | -0.64% |
30g 21.74%
60g 16.57%
90g 3.8%
|
Open $0.00127823
Min. $0.00127823
Mass. $0.00127823
|
- - | - |
|
|
| 18550 |
MetaverseAir
18550
MVRS
|
- | - | - | - |
30g 287.08%
60g 287.01%
90g 286.73%
|
Open $0.00058012
Min. $0.00058012
Mass. $0.00058012
|
- - | - |
|
26.701 Valute monitorate - Pagina 371 di 535
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.