Market Cap $2.45T
-0.47%
Volume 24h $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $6.765 | $6.765 | $7.037 | $6.941 | $15,284 | - |
May-05 2024 | $6.941 | $6.792 | $6.951 | $6.888 | $8,413 | - |
May-04 2024 | $6.888 | $6.837 | $6.918 | $6.837 | $10,177 | - |
May-03 2024 | $6.837 | $6.553 | $6.845 | $6.614 | $18,801 | - |
May-02 2024 | $6.614 | $6.445 | $6.614 | $6.504 | $8,613 | - |
May-01 2024 | $6.504 | $6.304 | $6.705 | $6.705 | $48,547 | - |
Apr-30 2024 | $6.704 | $6.621 | $7.114 | $7.114 | $25,042 | - |
Apr-29 2024 | $7.070 | $7.002 | $7.212 | $7.210 | $14,066 | - |
Apr-28 2024 | $7.235 | $7.132 | $7.235 | $7.132 | $5,273 | - |
Apr-27 2024 | $7.132 | $6.911 | $7.132 | $6.966 | $14,271 | - |
Apr-26 2024 | $6.966 | $6.966 | $7.052 | $7.052 | $2,539 | - |
Apr-25 2024 | $7.052 | $6.895 | $7.052 | $6.948 | $9,004 | - |
Apr-24 2024 | $6.948 | $6.948 | $7.232 | $7.180 | $17,439 | - |
Apr-23 2024 | $7.180 | $7.078 | $7.180 | $7.168 | $6,004 | - |
Apr-22 2024 | $7.168 | $7.028 | $7.168 | $7.031 | $5,859 | - |