時価総額 $2.52T
0.38%
ボリューム24h $161.26B
-24.32%
BTC % 51.69%
-0.15%
ETH % 14.39%
-0.13%
硬貨
27.187
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $6.500 | $6.500 | $6.650 | $6.649 | $8,259 | - |
| May-15 2024 | $6.622 | $6.353 | $6.622 | $6.399 | $13,601 | - |
| May-14 2024 | $6.399 | $6.399 | $6.546 | $6.546 | $6,415 | - |
| May-13 2024 | $6.546 | $6.380 | $6.546 | $6.427 | $7,649 | - |
| May-12 2024 | $6.427 | $6.427 | $6.487 | $6.463 | $4,535 | - |
| May-11 2024 | $6.463 | $6.403 | $6.463 | $6.403 | $653 | - |
| May-10 2024 | $6.403 | $6.403 | $6.694 | $6.694 | $13,530 | - |
| May-09 2024 | $6.694 | $6.538 | $6.694 | $6.547 | $9,302 | - |
| May-08 2024 | $6.547 | $6.547 | $6.666 | $6.666 | $6,092 | - |
| May-07 2024 | $6.666 | $6.666 | $6.850 | $6.765 | $12,833 | - |
| May-06 2024 | $6.765 | $6.765 | $7.037 | $6.941 | $15,284 | - |
| May-05 2024 | $6.941 | $6.792 | $6.951 | $6.888 | $8,413 | - |
| May-04 2024 | $6.888 | $6.837 | $6.918 | $6.837 | $10,177 | - |
| May-03 2024 | $6.837 | $6.553 | $6.845 | $6.614 | $18,801 | - |
| May-02 2024 | $6.614 | $6.445 | $6.614 | $6.504 | $8,613 | - |