Cap Mercado $2.34T
0.16%
Volumen 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $6.504 | $6.304 | $6.705 | $6.705 | $48,547 | - |
Apr-30 2024 | $6.704 | $6.621 | $7.114 | $7.114 | $25,042 | - |
Apr-29 2024 | $7.070 | $7.002 | $7.212 | $7.210 | $14,066 | - |
Apr-28 2024 | $7.235 | $7.132 | $7.235 | $7.132 | $5,273 | - |
Apr-27 2024 | $7.132 | $6.911 | $7.132 | $6.966 | $14,271 | - |
Apr-26 2024 | $6.966 | $6.966 | $7.052 | $7.052 | $2,539 | - |
Apr-25 2024 | $7.052 | $6.895 | $7.052 | $6.948 | $9,004 | - |
Apr-24 2024 | $6.948 | $6.948 | $7.232 | $7.180 | $17,439 | - |
Apr-23 2024 | $7.180 | $7.078 | $7.180 | $7.168 | $6,004 | - |
Apr-22 2024 | $7.168 | $7.028 | $7.168 | $7.031 | $5,859 | - |
Apr-21 2024 | $7.031 | $7.027 | $7.091 | $7.031 | $6,887 | - |
Apr-20 2024 | $7.031 | $6.869 | $7.031 | $6.869 | $7,006 | - |
Apr-19 2024 | $6.869 | $6.698 | $6.962 | $6.898 | $22,702 | - |
Apr-18 2024 | $6.898 | $6.784 | $6.898 | $6.784 | $3,954 | - |
Apr-17 2024 | $6.784 | $6.784 | $6.975 | $6.938 | $10,202 | - |