Рыночная кепка $2.33T
3.07%
Объем 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Монеты
26.942
+34
Биржи
885
Последнее обновление
2 минут тому назад
Jaypeggers (JAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $6.504 | $6.304 | $6.705 | $6.705 | $48,547 | - |
| Apr-30 2024 | $6.704 | $6.621 | $7.114 | $7.114 | $25,042 | - |
| Apr-29 2024 | $7.070 | $7.002 | $7.212 | $7.210 | $14,066 | - |
| Apr-28 2024 | $7.235 | $7.132 | $7.235 | $7.132 | $5,273 | - |
| Apr-27 2024 | $7.132 | $6.911 | $7.132 | $6.966 | $14,271 | - |
| Apr-26 2024 | $6.966 | $6.966 | $7.052 | $7.052 | $2,539 | - |
| Apr-25 2024 | $7.052 | $6.895 | $7.052 | $6.948 | $9,004 | - |
| Apr-24 2024 | $6.948 | $6.948 | $7.232 | $7.180 | $17,439 | - |
| Apr-23 2024 | $7.180 | $7.078 | $7.180 | $7.168 | $6,004 | - |
| Apr-22 2024 | $7.168 | $7.028 | $7.168 | $7.031 | $5,859 | - |
| Apr-21 2024 | $7.031 | $7.027 | $7.091 | $7.031 | $6,887 | - |
| Apr-20 2024 | $7.031 | $6.869 | $7.031 | $6.869 | $7,006 | - |
| Apr-19 2024 | $6.869 | $6.698 | $6.962 | $6.898 | $22,702 | - |
| Apr-18 2024 | $6.898 | $6.784 | $6.898 | $6.784 | $3,954 | - |
| Apr-17 2024 | $6.784 | $6.784 | $6.975 | $6.938 | $10,202 | - |