Cap Mercato $2.48T
-2.29%
Volume 24o $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jaypeggers (JAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $6.941 | $6.792 | $6.951 | $6.888 | $8,413 | - |
| May-04 2024 | $6.888 | $6.837 | $6.918 | $6.837 | $10,177 | - |
| May-03 2024 | $6.837 | $6.553 | $6.845 | $6.614 | $18,801 | - |
| May-02 2024 | $6.614 | $6.445 | $6.614 | $6.504 | $8,613 | - |
| May-01 2024 | $6.504 | $6.304 | $6.705 | $6.705 | $48,547 | - |
| Apr-30 2024 | $6.704 | $6.621 | $7.114 | $7.114 | $25,042 | - |
| Apr-29 2024 | $7.070 | $7.002 | $7.212 | $7.210 | $14,066 | - |
| Apr-28 2024 | $7.235 | $7.132 | $7.235 | $7.132 | $5,273 | - |
| Apr-27 2024 | $7.132 | $6.911 | $7.132 | $6.966 | $14,271 | - |
| Apr-26 2024 | $6.966 | $6.966 | $7.052 | $7.052 | $2,539 | - |
| Apr-25 2024 | $7.052 | $6.895 | $7.052 | $6.948 | $9,004 | - |
| Apr-24 2024 | $6.948 | $6.948 | $7.232 | $7.180 | $17,439 | - |
| Apr-23 2024 | $7.180 | $7.078 | $7.180 | $7.168 | $6,004 | - |
| Apr-22 2024 | $7.168 | $7.028 | $7.168 | $7.031 | $5,859 | - |
| Apr-21 2024 | $7.031 | $7.027 | $7.091 | $7.031 | $6,887 | - |