Market Cap $2.82T
1.51%
Volume 24h $336.58B
51.8%
BTC % 57%
0.56%
ETH % 10.09%
-0.09%
Coins
34.574
+9
Exchanges
885
Last update
1 minute ago
Japanese Akita Inu (JAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000090401 | $0.0000090401 | $0.0000090401 | $0.0000090401 | - | - |
| May-02 2026 | $0.0000090401 | $0.0000089665 | $0.0000090401 | $0.0000089665 | - | - |
| May-01 2026 | $0.0000089665 | $0.0000089246 | $0.0000090697 | $0.0000089246 | - | - |
| Apr-30 2026 | $0.0000089246 | $0.0000089246 | $0.0000091135 | $0.0000091135 | - | - |
| Apr-29 2026 | $0.0000091135 | $0.0000090413 | $0.0000091135 | $0.0000090413 | - | - |
| Apr-28 2026 | $0.0000090413 | $0.00000899 | $0.0000094422 | $0.0000094422 | - | - |
| Apr-27 2026 | $0.0000094422 | $0.0000093966 | $0.0000094422 | $0.0000093966 | - | - |
| Apr-26 2026 | $0.0000093966 | $0.0000091993 | $0.0000094318 | $0.0000092754 | $53 | - |
| Apr-25 2026 | $0.0000092754 | $0.0000092754 | $0.0000092754 | $0.0000092754 | - | - |
| Apr-24 2026 | $0.0000092754 | $0.0000091448 | $0.0000092754 | $0.0000091448 | - | - |
| Apr-23 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-22 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-21 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-20 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-19 2026 | $0.0000091448 | $0.0000090447 | $0.0000094728 | $0.0000094728 | - | - |