Market Cap $2.72T
4.32%
Volume 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Japanese Akita Inu (JAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000085539 | $0.0000083619 | $0.0000085539 | $0.0000084091 | - | - |
| Apr-12 2026 | $0.0000084091 | $0.0000084091 | $0.0000088232 | $0.0000088232 | - | - |
| Apr-11 2026 | $0.0000088232 | $0.0000087809 | $0.0000088232 | $0.000008804 | - | - |
| Apr-10 2026 | $0.000008804 | $0.0000087556 | $0.000008804 | $0.0000087556 | - | - |
| Apr-09 2026 | $0.0000087556 | $0.0000082725 | $0.0000087784 | $0.0000082725 | - | - |
| Apr-08 2026 | $0.0000082725 | $0.0000082725 | $0.0000082725 | $0.0000082725 | - | - |
| Apr-07 2026 | $0.0000082725 | $0.0000082725 | $0.0000086221 | $0.0000086221 | - | - |
| Apr-06 2026 | $0.0000086221 | $0.0000082807 | $0.0000086221 | $0.0000082807 | - | - |
| Apr-05 2026 | $0.0000082807 | $0.0000082807 | $0.0000084735 | $0.0000084735 | - | - |
| Apr-04 2026 | $0.0000084735 | $0.0000083927 | $0.0000084735 | $0.0000083942 | - | - |
| Apr-03 2026 | $0.0000083942 | $0.0000083278 | $0.0000084675 | $0.0000083511 | - | - |
| Apr-02 2026 | $0.0000083511 | $0.0000081648 | $0.0000087638 | $0.0000087638 | - | - |
| Apr-01 2026 | $0.0000087638 | $0.0000086533 | $0.0000087638 | $0.0000086768 | - | - |
| Mar-31 2026 | $0.0000086768 | $0.0000086218 | $0.0000090416 | $0.0000090087 | - | - |
| Mar-30 2026 | $0.0000092751 | $0.000009253 | $0.00001284 | $0.000009253 | - | - |