時価総額 $2.65T
-2.96%
ボリューム24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
硬貨
34.650
+7
取引所
874
最後の更新
18 秒 前
Japanese Akita Inu (JAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000008939 | $0.000008939 | $0.000008939 | $0.000008939 | - | - |
| May-16 2026 | $0.000008939 | $0.000008939 | $0.00000939 | $0.00000939 | - | - |
| May-15 2026 | $0.00000939 | $0.00000939 | $0.0000097856 | $0.0000097752 | - | - |
| May-14 2026 | $0.0000097752 | $0.0000096484 | $0.0000098028 | $0.0000096484 | $11 | - |
| May-13 2026 | $0.0000096484 | $0.0000095867 | $0.00001019 | $0.00001019 | - | - |
| May-12 2026 | $0.00001019 | $0.00001019 | $0.00001028 | $0.00001028 | - | - |
| May-11 2026 | $0.00001028 | $0.0000102 | $0.00001029 | $0.00001029 | - | - |
| May-10 2026 | $0.00001029 | $0.0000095307 | $0.00001029 | $0.0000095307 | - | - |
| May-09 2026 | $0.0000095307 | $0.0000095307 | $0.0000095307 | $0.0000095307 | - | - |
| May-08 2026 | $0.0000095307 | $0.0000095307 | $0.0000095307 | $0.0000095307 | - | - |
| May-07 2026 | $0.0000095307 | $0.0000095072 | $0.0000095307 | $0.0000095072 | - | - |
| May-06 2026 | $0.0000095072 | $0.0000091765 | $0.0000095072 | $0.0000091765 | - | - |
| May-05 2026 | $0.0000091765 | $0.0000090529 | $0.0000091765 | $0.0000090529 | - | - |
| May-04 2026 | $0.0000090529 | $0.0000090401 | $0.0000090529 | $0.0000090401 | - | - |
| May-03 2026 | $0.0000090401 | $0.0000090401 | $0.0000090401 | $0.0000090401 | - | - |