時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Japanese Akita Inu (JAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000091135 | $0.0000090413 | $0.0000091135 | $0.0000090413 | - | - |
| Apr-28 2026 | $0.0000090413 | $0.00000899 | $0.0000094422 | $0.0000094422 | - | - |
| Apr-27 2026 | $0.0000094422 | $0.0000093966 | $0.0000094422 | $0.0000093966 | - | - |
| Apr-26 2026 | $0.0000093966 | $0.0000091993 | $0.0000094318 | $0.0000092754 | $53 | - |
| Apr-25 2026 | $0.0000092754 | $0.0000092754 | $0.0000092754 | $0.0000092754 | - | - |
| Apr-24 2026 | $0.0000092754 | $0.0000091448 | $0.0000092754 | $0.0000091448 | - | - |
| Apr-23 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-22 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-21 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-20 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-19 2026 | $0.0000091448 | $0.0000090447 | $0.0000094728 | $0.0000094728 | - | - |
| Apr-18 2026 | $0.0000094728 | $0.0000094728 | $0.000009618 | $0.000009618 | - | - |
| Apr-17 2026 | $0.000009618 | $0.0000094921 | $0.0000098841 | $0.0000098841 | - | - |
| Apr-16 2026 | $0.0000098841 | $0.0000084545 | $0.0000098841 | $0.0000084545 | - | - |
| Apr-15 2026 | $0.0000084545 | $0.0000084406 | $0.0000085001 | $0.0000085001 | - | - |