Cap Mercado $2.65T
-3.25%
Volumen 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Japanese Akita Inu (JAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000008939 | $0.000008939 | $0.000008939 | $0.000008939 | - | - |
| May-16 2026 | $0.000008939 | $0.000008939 | $0.00000939 | $0.00000939 | - | - |
| May-15 2026 | $0.00000939 | $0.00000939 | $0.0000097856 | $0.0000097752 | - | - |
| May-14 2026 | $0.0000097752 | $0.0000096484 | $0.0000098028 | $0.0000096484 | $11 | - |
| May-13 2026 | $0.0000096484 | $0.0000095867 | $0.00001019 | $0.00001019 | - | - |
| May-12 2026 | $0.00001019 | $0.00001019 | $0.00001028 | $0.00001028 | - | - |
| May-11 2026 | $0.00001028 | $0.0000102 | $0.00001029 | $0.00001029 | - | - |
| May-10 2026 | $0.00001029 | $0.0000095307 | $0.00001029 | $0.0000095307 | - | - |
| May-09 2026 | $0.0000095307 | $0.0000095307 | $0.0000095307 | $0.0000095307 | - | - |
| May-08 2026 | $0.0000095307 | $0.0000095307 | $0.0000095307 | $0.0000095307 | - | - |
| May-07 2026 | $0.0000095307 | $0.0000095072 | $0.0000095307 | $0.0000095072 | - | - |
| May-06 2026 | $0.0000095072 | $0.0000091765 | $0.0000095072 | $0.0000091765 | - | - |
| May-05 2026 | $0.0000091765 | $0.0000090529 | $0.0000091765 | $0.0000090529 | - | - |
| May-04 2026 | $0.0000090529 | $0.0000090401 | $0.0000090529 | $0.0000090401 | - | - |
| May-03 2026 | $0.0000090401 | $0.0000090401 | $0.0000090401 | $0.0000090401 | - | - |