Рыночная кепка $2.72T
-1.45%
Объем 24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Japanese Akita Inu (JAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000091135 | $0.0000090413 | $0.0000091135 | $0.0000090413 | - | - |
| Apr-28 2026 | $0.0000090413 | $0.00000899 | $0.0000094422 | $0.0000094422 | - | - |
| Apr-27 2026 | $0.0000094422 | $0.0000093966 | $0.0000094422 | $0.0000093966 | - | - |
| Apr-26 2026 | $0.0000093966 | $0.0000091993 | $0.0000094318 | $0.0000092754 | $53 | - |
| Apr-25 2026 | $0.0000092754 | $0.0000092754 | $0.0000092754 | $0.0000092754 | - | - |
| Apr-24 2026 | $0.0000092754 | $0.0000091448 | $0.0000092754 | $0.0000091448 | - | - |
| Apr-23 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-22 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-21 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-20 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-19 2026 | $0.0000091448 | $0.0000090447 | $0.0000094728 | $0.0000094728 | - | - |
| Apr-18 2026 | $0.0000094728 | $0.0000094728 | $0.000009618 | $0.000009618 | - | - |
| Apr-17 2026 | $0.000009618 | $0.0000094921 | $0.0000098841 | $0.0000098841 | - | - |
| Apr-16 2026 | $0.0000098841 | $0.0000084545 | $0.0000098841 | $0.0000084545 | - | - |
| Apr-15 2026 | $0.0000084545 | $0.0000084406 | $0.0000085001 | $0.0000085001 | - | - |